1,00% Richemont International Holding S.A. 18/26 auf Festzins
WKN: A19X8M / ISIN: XS1789751531Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.20 | 104,62 | 104,81 | 104,62 | 104,80 | 0 |
| 14.01.20 | 104,51 | 104,65 | 104,51 | 104,61 | 0 |
| 13.01.20 | 104,71 | 104,71 | 104,53 | 104,53 | 0 |
| 10.01.20 | 104,56 | 104,74 | 104,56 | 104,67 | 0 |
| 09.01.20 | 104,81 | 104,87 | 104,66 | 104,66 | 0 |
| 08.01.20 | 105,05 | 105,06 | 104,93 | 104,93 | 0 |
| 07.01.20 | 105,03 | 105,10 | 105,02 | 105,05 | 0 |
| 06.01.20 | 104,88 | 105,18 | 104,88 | 105,08 | 0 |
| 03.01.20 | 104,64 | 105,11 | 104,64 | 104,96 | 0 |
| 02.01.20 | 104,31 | 104,79 | 104,31 | 104,79 | 0 |
| 30.12.19 | 104,62 | 104,63 | 104,52 | 104,52 | 0 |
| 27.12.19 | 104,54 | 104,85 | 104,54 | 104,78 | 0 |
| 23.12.19 | 104,59 | 104,86 | 104,59 | 104,75 | 0 |
| 20.12.19 | 104,54 | 104,78 | 104,54 | 104,78 | 0 |
| 19.12.19 | 104,66 | 104,72 | 104,64 | 104,68 | 0 |
| 18.12.19 | 104,88 | 104,98 | 104,83 | 104,83 | 0 |
| 17.12.19 | 104,64 | 104,93 | 104,64 | 104,93 | 0 |
| 16.12.19 | 104,54 | 104,88 | 104,54 | 104,88 | 0 |
| 13.12.19 | 104,36 | 104,63 | 104,36 | 104,58 | 0 |
| 12.12.19 | 104,78 | 104,78 | 104,51 | 104,51 | 0 |
| 11.12.19 | 104,65 | 104,75 | 104,65 | 104,75 | 0 |
| 10.12.19 | 104,68 | 104,68 | 104,59 | 104,65 | 0 |
| 09.12.19 | 104,52 | 104,68 | 104,52 | 104,61 | 0 |
| 06.12.19 | 104,48 | 104,58 | 104,45 | 104,45 | 0 |
| 05.12.19 | 104,59 | 104,59 | 104,43 | 104,43 | 0 |
