1,125% BNP 18/26 auf Festzins
WKN: PB1KX4 / ISIN: XS1748456974Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.20 | 104,78 | 104,78 | 104,73 | 104,73 | 0 |
| 12.02.20 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 11.02.20 | 104,70 | 104,78 | 104,70 | 104,78 | 0 |
| 10.02.20 | 104,73 | 104,78 | 104,73 | 104,78 | 0 |
| 07.02.20 | 104,76 | 104,76 | 104,72 | 104,76 | 0 |
| 06.02.20 | 104,53 | 104,61 | 104,53 | 104,61 | 0 |
| 05.02.20 | 104,67 | 104,67 | 104,56 | 104,56 | 0 |
| 04.02.20 | 104,65 | 104,65 | 104,57 | 104,62 | 0 |
| 03.02.20 | 104,70 | 104,70 | 104,61 | 104,61 | 0 |
| 31.01.20 | 104,44 | 104,55 | 104,44 | 104,55 | 0 |
| 30.01.20 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 29.01.20 | 104,25 | 104,39 | 104,25 | 104,39 | 0 |
| 28.01.20 | 104,39 | 104,40 | 104,39 | 104,40 | 0 |
| 27.01.20 | 104,26 | 104,43 | 104,26 | 104,43 | 0 |
| 24.01.20 | 104,05 | 104,13 | 104,05 | 104,13 | 0 |
| 23.01.20 | 104,00 | 104,04 | 104,00 | 104,04 | 0 |
| 22.01.20 | 103,86 | 103,98 | 103,84 | 103,98 | 0 |
| 21.01.20 | 103,78 | 103,78 | 103,71 | 103,75 | 0 |
| 20.01.20 | 103,70 | 103,70 | 103,66 | 103,70 | 0 |
| 17.01.20 | 103,63 | 103,69 | 103,62 | 103,68 | 0 |
| 16.01.20 | 103,51 | 103,60 | 103,51 | 103,58 | 0 |
| 15.01.20 | 103,44 | 103,56 | 103,44 | 103,56 | 0 |
| 14.01.20 | 103,34 | 103,36 | 103,34 | 103,34 | 0 |
| 13.01.20 | 103,56 | 103,56 | 103,28 | 103,28 | 0 |
| 10.01.20 | 103,43 | 103,50 | 103,40 | 103,40 | 0 |
