HOCHDORF HLDG 17-UND.
WKN: A19ST9 / ISIN: CH0391647986Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.18 | 97,60 | 97,60 | 97,16 | 97,16 | 0 |
| 29.06.18 | 97,63 | 97,63 | 97,60 | 97,60 | 0 |
| 28.06.18 | 98,00 | 98,00 | 97,13 | 97,54 | 0 |
| 27.06.18 | 97,32 | 97,36 | 97,10 | 97,36 | 0 |
| 26.06.18 | 98,05 | 98,05 | 97,32 | 97,32 | 0 |
| 25.06.18 | 98,22 | 98,22 | 98,08 | 98,08 | 0 |
| 22.06.18 | 98,32 | 98,32 | 98,23 | 98,23 | 0 |
| 21.06.18 | 98,38 | 98,38 | 98,32 | 98,32 | 0 |
| 20.06.18 | 98,32 | 98,38 | 98,32 | 98,32 | 0 |
| 19.06.18 | 98,36 | 98,48 | 98,36 | 98,40 | 0 |
| 18.06.18 | 98,80 | 98,80 | 98,38 | 98,38 | 0 |
| 15.06.18 | 98,55 | 98,60 | 98,55 | 98,60 | 0 |
| 14.06.18 | 98,60 | 98,90 | 98,60 | 98,88 | 0 |
| 13.06.18 | 98,56 | 99,20 | 98,56 | 99,20 | 0 |
| 12.06.18 | 99,10 | 99,16 | 99,10 | 99,16 | 0 |
| 11.06.18 | 99,12 | 99,23 | 99,09 | 99,12 | 0 |
| 08.06.18 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 07.06.18 | 99,43 | 99,43 | 99,16 | 99,23 | 0 |
| 06.06.18 | 99,10 | 99,40 | 99,10 | 99,40 | 0 |
| 05.06.18 | 99,25 | 99,25 | 99,12 | 99,12 | 0 |
| 04.06.18 | 99,36 | 99,36 | 98,75 | 98,75 | 0 |
| 01.06.18 | 99,33 | 99,36 | 99,33 | 99,36 | 0 |
| 31.05.18 | 99,38 | 99,48 | 99,38 | 99,48 | 0 |
| 30.05.18 | 99,38 | 99,38 | 99,29 | 99,29 | 0 |
| 29.05.18 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
