6,95% YPF Sociedad Anonima 17/27 auf Festzins
WKN: A19L1Z / ISIN: USP989MJBL47Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.19 | 86,04 | 86,04 | 85,92 | 85,92 | 0 |
| 05.06.19 | 85,66 | 86,09 | 85,56 | 86,09 | 0 |
| 04.06.19 | 85,10 | 85,43 | 85,10 | 85,43 | 0 |
| 03.06.19 | 85,18 | 85,18 | 84,98 | 84,98 | 0 |
| 31.05.19 | 85,44 | 85,57 | 85,01 | 85,01 | 0 |
| 30.05.19 | 84,18 | 84,29 | 84,18 | 84,29 | 0 |
| 29.05.19 | 85,85 | 85,90 | 85,85 | 85,90 | 0 |
| 28.05.19 | 86,06 | 86,13 | 86,06 | 86,13 | 0 |
| 27.05.19 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 24.05.19 | 84,84 | 85,86 | 84,82 | 85,86 | 0 |
| 23.05.19 | 85,30 | 85,81 | 85,30 | 85,81 | 0 |
| 22.05.19 | 86,31 | 86,47 | 86,31 | 86,47 | 0 |
| 21.05.19 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 20.05.19 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 17.05.19 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 16.05.19 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 15.05.19 | 84,03 | 84,03 | 83,93 | 83,93 | 0 |
| 14.05.19 | 83,42 | 83,42 | 83,42 | 83,42 | 0 |
| 13.05.19 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 10.05.19 | 84,79 | 85,21 | 84,79 | 85,21 | 0 |
| 09.05.19 | 85,16 | 85,16 | 84,78 | 84,78 | 0 |
| 08.05.19 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 07.05.19 | 82,75 | 82,75 | 82,74 | 82,74 | 0 |
| 06.05.19 | 82,75 | 82,75 | 82,75 | 82,75 | 0 |
| 03.05.19 | 82,29 | 82,29 | 82,25 | 82,25 | 0 |
