EUR Hedged RICI Enhanced Nickel Index ETC
WKN: PB8REN / ISIN: DE000PB8REN1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.20 | 84,02 | 85,56 | 83,71 | 84,95 | 0 |
| 07.01.20 | 84,39 | 84,56 | 83,97 | 83,97 | 0 |
| 06.01.20 | 83,89 | 83,89 | 82,85 | 83,25 | 0 |
| 03.01.20 | 83,71 | 84,20 | 83,41 | 83,81 | 0 |
| 02.01.20 | 86,01 | 86,15 | 85,83 | 86,15 | 0 |
| 30.12.19 | 85,94 | 86,46 | 85,94 | 86,43 | 0 |
| 27.12.19 | 85,30 | 85,93 | 84,98 | 85,93 | 0 |
| 23.12.19 | 87,45 | 87,69 | 86,91 | 87,00 | 0 |
| 20.12.19 | 85,74 | 87,53 | 85,74 | 87,37 | 0 |
| 19.12.19 | 85,25 | 86,06 | 85,25 | 86,06 | 0 |
| 18.12.19 | 84,14 | 84,47 | 83,81 | 84,11 | 0 |
| 17.12.19 | 85,87 | 86,05 | 84,79 | 85,12 | 0 |
| 16.12.19 | 85,67 | 86,12 | 85,65 | 85,91 | 0 |
| 13.12.19 | 85,41 | 86,25 | 85,39 | 85,39 | 0 |
| 12.12.19 | 84,64 | 84,64 | 83,46 | 84,29 | 0 |
| 11.12.19 | 81,29 | 83,75 | 81,29 | 83,75 | 0 |
| 10.12.19 | 79,46 | 81,88 | 78,49 | 81,67 | 0 |
| 09.12.19 | 80,21 | 80,65 | 79,89 | 80,48 | 0 |
| 06.12.19 | 80,73 | 82,02 | 80,73 | 82,02 | 0 |
| 05.12.19 | 78,93 | 81,19 | 78,93 | 80,28 | 0 |
| 04.12.19 | 79,83 | 80,69 | 79,83 | 79,86 | 0 |
| 03.12.19 | 82,54 | 82,91 | 80,54 | 80,54 | 0 |
| 02.12.19 | 82,37 | 83,38 | 82,37 | 83,34 | 0 |
| 29.11.19 | 83,90 | 83,93 | 82,90 | 82,91 | 0 |
| 28.11.19 | 85,38 | 85,38 | 84,44 | 84,88 | 0 |
