EUR Hedged RICI Enhanced Copper Index ETC
WKN: PB8REC / ISIN: DE000PB8REC4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.19 | 85,64 | 85,89 | 85,64 | 85,85 | 0 |
| 27.12.19 | 86,19 | 86,19 | 85,58 | 85,58 | 0 |
| 23.12.19 | 85,17 | 85,36 | 85,16 | 85,34 | 0 |
| 20.12.19 | 85,14 | 85,35 | 85,14 | 85,14 | 0 |
| 19.12.19 | 85,15 | 85,61 | 85,15 | 85,56 | 0 |
| 18.12.19 | 85,08 | 85,24 | 84,83 | 85,24 | 0 |
| 17.12.19 | 85,38 | 85,63 | 85,29 | 85,41 | 0 |
| 16.12.19 | 85,09 | 85,50 | 85,09 | 85,49 | 0 |
| 13.12.19 | 85,35 | 85,69 | 84,30 | 84,30 | 0 |
| 12.12.19 | 85,01 | 85,11 | 84,31 | 84,98 | 0 |
| 11.12.19 | 84,51 | 85,09 | 84,40 | 85,02 | 0 |
| 10.12.19 | 84,17 | 84,33 | 84,01 | 84,27 | 0 |
| 09.12.19 | 83,21 | 83,94 | 83,12 | 83,94 | 0 |
| 06.12.19 | 81,88 | 82,83 | 81,68 | 82,83 | 0 |
| 05.12.19 | 81,24 | 81,73 | 81,24 | 81,39 | 0 |
| 04.12.19 | 80,47 | 81,41 | 80,47 | 81,35 | 0 |
| 03.12.19 | 80,74 | 80,85 | 80,43 | 80,43 | 0 |
| 02.12.19 | 81,49 | 81,61 | 81,09 | 81,46 | 0 |
| 29.11.19 | 81,43 | 81,51 | 81,19 | 81,19 | 0 |
| 28.11.19 | 81,41 | 81,89 | 81,41 | 81,59 | 0 |
| 27.11.19 | 82,14 | 82,55 | 82,10 | 82,22 | 0 |
| 26.11.19 | 81,19 | 81,86 | 81,12 | 81,86 | 0 |
| 25.11.19 | 81,49 | 81,92 | 81,07 | 81,21 | 0 |
| 22.11.19 | 80,73 | 81,22 | 80,73 | 81,09 | 0 |
| 21.11.19 | 80,73 | 80,90 | 80,57 | 80,76 | 0 |
