variabel Vienna Insurance Group 17/47 auf EURIBOR 3M
WKN: A19F8D / ISIN: AT0000A1VGA1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.19 | 105,38 | 105,38 | 105,27 | 105,27 | 0 |
| 19.03.19 | 105,19 | 105,30 | 105,19 | 105,30 | 0 |
| 18.03.19 | 105,14 | 105,14 | 105,13 | 105,13 | 0 |
| 15.03.19 | 104,89 | 105,05 | 104,89 | 105,05 | 0 |
| 14.03.19 | 104,63 | 104,72 | 104,63 | 104,72 | 0 |
| 13.03.19 | 104,39 | 104,52 | 104,39 | 104,52 | 0 |
| 12.03.19 | 104,45 | 104,45 | 104,36 | 104,38 | 0 |
| 11.03.19 | 104,08 | 104,16 | 104,08 | 104,16 | 0 |
| 08.03.19 | 104,39 | 104,39 | 104,09 | 104,09 | 0 |
| 07.03.19 | 104,64 | 104,64 | 104,46 | 104,54 | 0 |
| 06.03.19 | 104,73 | 104,73 | 104,61 | 104,65 | 0 |
| 05.03.19 | 104,91 | 104,91 | 104,83 | 104,83 | 0 |
| 04.03.19 | 104,77 | 104,93 | 104,77 | 104,93 | 0 |
| 01.03.19 | 104,86 | 104,89 | 104,77 | 104,77 | 0 |
| 28.02.19 | 104,88 | 104,89 | 104,81 | 104,81 | 0 |
| 27.02.19 | 104,76 | 104,88 | 104,61 | 104,88 | 0 |
| 26.02.19 | 104,63 | 104,76 | 104,63 | 104,76 | 0 |
| 25.02.19 | 104,51 | 104,63 | 104,51 | 104,63 | 0 |
| 22.02.19 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 21.02.19 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 20.02.19 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 19.02.19 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 18.02.19 | 104,13 | 104,14 | 104,13 | 104,14 | 0 |
| 15.02.19 | 104,11 | 104,13 | 104,04 | 104,13 | 0 |
| 14.02.19 | 104,26 | 104,26 | 104,23 | 104,23 | 0 |
