5,5% Verizon Communications 17/47 auf Festzins
WKN: A19EWY / ISIN: US92343VDV36Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.20 | 139,48 | 139,48 | 139,48 | 139,48 | 0 |
| 12.02.20 | 139,20 | 139,20 | 139,20 | 139,20 | 0 |
| 11.02.20 | 139,52 | 139,52 | 139,52 | 139,52 | 0 |
| 10.02.20 | 139,53 | 139,53 | 139,53 | 139,53 | 0 |
| 07.02.20 | 138,51 | 138,51 | 138,51 | 138,51 | 0 |
| 06.02.20 | 137,97 | 137,97 | 137,97 | 137,97 | 0 |
| 05.02.20 | 138,36 | 138,36 | 138,36 | 138,36 | 0 |
| 04.02.20 | 138,88 | 138,88 | 138,88 | 138,88 | 0 |
| 03.02.20 | 138,85 | 138,85 | 138,85 | 138,85 | 0 |
| 31.01.20 | 137,90 | 137,90 | 137,90 | 137,90 | 0 |
| 30.01.20 | 138,38 | 138,38 | 138,38 | 138,38 | 0 |
| 29.01.20 | 137,02 | 137,02 | 137,02 | 137,02 | 0 |
| 28.01.20 | 137,42 | 137,42 | 137,42 | 137,42 | 0 |
| 27.01.20 | 137,58 | 137,58 | 137,58 | 137,58 | 0 |
| 24.01.20 | 137,19 | 137,19 | 137,19 | 137,19 | 0 |
| 23.01.20 | 137,02 | 137,02 | 137,02 | 137,02 | 0 |
| 22.01.20 | 136,66 | 136,66 | 136,66 | 136,66 | 0 |
| 21.01.20 | 135,91 | 135,91 | 135,91 | 135,91 | 0 |
| 20.01.20 | 135,75 | 135,75 | 135,75 | 135,75 | 0 |
| 17.01.20 | 135,63 | 135,63 | 135,63 | 135,63 | 0 |
| 16.01.20 | 135,81 | 135,81 | 135,81 | 135,81 | 0 |
| 15.01.20 | 135,08 | 135,08 | 135,08 | 135,08 | 0 |
| 14.01.20 | 134,64 | 134,64 | 134,64 | 134,64 | 0 |
| 13.01.20 | 135,35 | 135,35 | 135,35 | 135,35 | 0 |
| 10.01.20 | 133,92 | 133,92 | 133,92 | 133,92 | 0 |
