0,00% AfDB 17/32 auf Festzins
WKN: A19CPP / ISIN: XS1562584158Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.20 | 44,68 | 44,68 | 44,68 | 44,68 | 0 |
| 10.02.20 | 44,36 | 44,36 | 44,36 | 44,36 | 0 |
| 07.02.20 | 44,24 | 44,24 | 44,24 | 44,24 | 0 |
| 06.02.20 | 44,20 | 44,20 | 44,20 | 44,20 | 0 |
| 05.02.20 | 44,55 | 44,55 | 44,55 | 44,55 | 0 |
| 04.02.20 | 44,63 | 44,63 | 44,63 | 44,63 | 0 |
| 03.02.20 | 44,55 | 44,55 | 44,55 | 44,55 | 0 |
| 31.01.20 | 45,06 | 45,06 | 45,01 | 45,01 | 300000 |
| 30.01.20 | 44,62 | 44,62 | 44,62 | 44,62 | 0 |
| 29.01.20 | 44,13 | 44,13 | 44,13 | 44,13 | 0 |
| 28.01.20 | 43,81 | 43,81 | 43,81 | 43,81 | 0 |
| 27.01.20 | 43,71 | 43,71 | 43,71 | 43,71 | 0 |
| 24.01.20 | 43,48 | 43,48 | 43,48 | 43,48 | 0 |
| 23.01.20 | 43,06 | 43,06 | 43,06 | 43,06 | 0 |
| 22.01.20 | 43,56 | 43,56 | 43,56 | 43,56 | 0 |
| 21.01.20 | 43,81 | 43,81 | 43,81 | 43,81 | 0 |
| 20.01.20 | 43,91 | 43,91 | 43,91 | 43,91 | 0 |
| 17.01.20 | 43,73 | 43,73 | 43,73 | 43,73 | 0 |
| 16.01.20 | 43,91 | 43,91 | 43,91 | 43,91 | 0 |
| 15.01.20 | 43,64 | 43,64 | 43,64 | 43,64 | 0 |
| 14.01.20 | 43,56 | 43,56 | 43,56 | 43,56 | 0 |
| 13.01.20 | 44,02 | 44,02 | 44,02 | 44,02 | 0 |
| 10.01.20 | 43,42 | 43,42 | 43,42 | 43,42 | 0 |
| 09.01.20 | 43,57 | 43,57 | 43,57 | 43,57 | 0 |
| 08.01.20 | 43,76 | 43,76 | 43,76 | 43,76 | 0 |
