5,25% AT & T Inc 17/37 auf Festzins
WKN: A19CWL / ISIN: US00206RDR03Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.19 | 115,89 | 116,67 | 115,88 | 116,67 | 0 |
| 13.11.19 | 115,41 | 116,13 | 115,41 | 116,13 | 0 |
| 12.11.19 | 115,20 | 115,96 | 115,01 | 115,93 | 0 |
| 11.11.19 | 115,16 | 115,44 | 115,16 | 115,36 | 0 |
| 08.11.19 | 116,02 | 116,16 | 116,02 | 116,16 | 0 |
| 07.11.19 | 116,69 | 116,69 | 116,04 | 116,04 | 0 |
| 06.11.19 | 116,46 | 116,78 | 116,45 | 116,78 | 0 |
| 05.11.19 | 116,76 | 116,79 | 116,76 | 116,77 | 0 |
| 04.11.19 | 117,15 | 117,43 | 117,15 | 117,43 | 0 |
| 01.11.19 | 117,52 | 117,52 | 117,51 | 117,51 | 0 |
| 31.10.19 | 116,87 | 117,21 | 116,87 | 117,21 | 0 |
| 30.10.19 | 116,91 | 116,91 | 116,27 | 116,63 | 0 |
| 29.10.19 | 117,07 | 117,07 | 116,85 | 116,85 | 0 |
| 28.10.19 | 116,53 | 117,03 | 116,42 | 117,03 | 0 |
| 25.10.19 | 116,90 | 117,26 | 116,77 | 117,26 | 0 |
| 24.10.19 | 116,62 | 117,24 | 116,62 | 117,24 | 0 |
| 23.10.19 | 116,61 | 117,39 | 116,61 | 117,12 | 0 |
| 22.10.19 | 115,84 | 117,38 | 115,84 | 117,38 | 0 |
| 21.10.19 | 116,66 | 117,00 | 116,36 | 117,00 | 0 |
| 18.10.19 | 116,98 | 117,01 | 116,97 | 117,01 | 0 |
| 17.10.19 | 116,65 | 116,75 | 116,65 | 116,75 | 0 |
| 16.10.19 | 116,59 | 117,09 | 116,53 | 116,54 | 0 |
| 15.10.19 | 116,81 | 116,82 | 116,36 | 116,36 | 0 |
| 14.10.19 | 116,42 | 116,42 | 116,38 | 116,38 | 0 |
| 11.10.19 | 116,51 | 116,51 | 116,00 | 116,36 | 0 |
