3,875% Kroger 16/46 auf Festzins
WKN: A1863H / ISIN: US501044DF54Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.19 | 89,17 | 89,17 | 88,85 | 88,85 | 0 |
| 01.07.19 | 88,35 | 88,39 | 88,35 | 88,39 | 0 |
| 28.06.19 | 88,34 | 88,34 | 88,34 | 88,34 | 0 |
| 27.06.19 | 87,27 | 87,27 | 87,25 | 87,25 | 0 |
| 26.06.19 | 87,77 | 88,19 | 87,64 | 87,66 | 0 |
| 25.06.19 | 88,58 | 88,86 | 88,52 | 88,54 | 0 |
| 24.06.19 | 88,42 | 88,42 | 88,42 | 88,42 | 0 |
| 21.06.19 | 87,87 | 87,91 | 87,57 | 87,77 | 0 |
| 20.06.19 | 87,30 | 87,30 | 87,03 | 87,03 | 0 |
| 19.06.19 | 86,28 | 86,28 | 86,28 | 86,28 | 0 |
| 18.06.19 | 85,50 | 85,73 | 85,47 | 85,73 | 0 |
| 17.06.19 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 14.06.19 | 85,51 | 85,52 | 85,49 | 85,49 | 0 |
| 13.06.19 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 12.06.19 | 84,87 | 84,88 | 84,47 | 84,51 | 0 |
| 11.06.19 | 84,56 | 84,56 | 84,17 | 84,19 | 0 |
| 07.06.19 | 84,41 | 84,47 | 84,18 | 84,31 | 0 |
| 06.06.19 | 84,58 | 84,58 | 84,38 | 84,38 | 0 |
| 05.06.19 | 84,48 | 84,48 | 84,03 | 84,03 | 0 |
| 04.06.19 | 85,04 | 85,04 | 84,79 | 84,79 | 0 |
| 03.06.19 | 85,08 | 85,45 | 85,08 | 85,16 | 0 |
| 31.05.19 | 84,77 | 84,90 | 83,90 | 83,90 | 0 |
| 30.05.19 | 83,17 | 83,45 | 83,17 | 83,45 | 0 |
| 29.05.19 | 84,16 | 84,16 | 84,15 | 84,15 | 0 |
| 28.05.19 | 83,82 | 83,87 | 83,82 | 83,87 | 0 |
