1,625% Teva Pharmaceutical Finance IV 16/28 auf Festzins
WKN: A1VQDB / ISIN: XS1439749364Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.20 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 10.02.20 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 07.02.20 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 06.02.20 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 05.02.20 | 82,92 | 82,92 | 82,92 | 82,92 | 0 |
| 04.02.20 | 81,26 | 81,26 | 81,26 | 81,26 | 0 |
| 03.02.20 | 80,18 | 80,18 | 80,18 | 80,18 | 0 |
| 31.01.20 | 80,21 | 80,21 | 80,21 | 80,21 | 0 |
| 30.01.20 | 80,26 | 80,26 | 80,26 | 80,26 | 0 |
| 29.01.20 | 80,17 | 80,17 | 80,17 | 80,17 | 0 |
| 28.01.20 | 78,80 | 78,80 | 78,80 | 78,80 | 0 |
| 27.01.20 | 80,10 | 80,10 | 80,10 | 80,10 | 0 |
| 24.01.20 | 80,55 | 80,55 | 80,55 | 80,55 | 0 |
| 23.01.20 | 81,08 | 81,08 | 81,08 | 81,08 | 0 |
| 22.01.20 | 81,07 | 81,07 | 81,07 | 81,07 | 0 |
| 21.01.20 | 81,65 | 81,65 | 81,65 | 81,65 | 0 |
| 20.01.20 | 81,32 | 81,32 | 81,32 | 81,32 | 0 |
| 17.01.20 | 80,29 | 80,29 | 80,29 | 80,29 | 0 |
| 16.01.20 | 79,42 | 79,42 | 79,42 | 79,42 | 0 |
| 15.01.20 | 77,57 | 77,57 | 77,57 | 77,57 | 0 |
| 14.01.20 | 77,29 | 77,29 | 77,29 | 77,29 | 0 |
| 13.01.20 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 10.01.20 | 77,29 | 77,29 | 77,29 | 77,29 | 0 |
| 09.01.20 | 76,86 | 76,86 | 76,86 | 76,86 | 0 |
| 08.01.20 | 77,41 | 77,41 | 77,41 | 77,41 | 0 |
