WisdomTree WTI Crude Oil 2x Daily Leveraged
WKN: A2BC41 / ISIN: JE00BDD9Q840Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.20 | 26,59 | 26,64 | 26,59 | 26,64 | 0 |
| 05.02.20 | 26,24 | 26,90 | 25,95 | 26,58 | 300 |
| 04.02.20 | 25,92 | 26,66 | 25,23 | 25,23 | 0 |
| 03.02.20 | 26,89 | 27,05 | 25,37 | 25,56 | 380 |
| 31.01.20 | 28,19 | 28,19 | 26,26 | 26,26 | 0 |
| 30.01.20 | 27,73 | 28,05 | 26,96 | 27,09 | 610 |
| 29.01.20 | 29,53 | 29,67 | 28,41 | 28,54 | 0 |
| 28.01.20 | 28,62 | 29,31 | 28,18 | 28,80 | 0 |
| 27.01.20 | 27,83 | 28,72 | 27,82 | 28,45 | 299 |
| 24.01.20 | 31,32 | 31,37 | 29,42 | 29,74 | 520 |
| 23.01.20 | 31,44 | 31,52 | 30,37 | 30,73 | 435 |
| 22.01.20 | 33,97 | 33,97 | 32,30 | 32,63 | 65 |
| 21.01.20 | 33,97 | 34,56 | 33,56 | 34,42 | 0 |
| 20.01.20 | 35,21 | 35,21 | 34,64 | 34,64 | 0 |
| 17.01.20 | 34,45 | 34,85 | 34,25 | 34,25 | 0 |
| 16.01.20 | 33,79 | 34,61 | 33,10 | 34,43 | 0 |
| 15.01.20 | 33,86 | 34,12 | 33,11 | 33,69 | 30 |
| 14.01.20 | 33,75 | 34,55 | 33,60 | 34,34 | 0 |
| 13.01.20 | 34,95 | 35,19 | 33,62 | 34,01 | 55 |
| 10.01.20 | 35,29 | 35,81 | 34,90 | 35,16 | 0 |
| 09.01.20 | 35,84 | 36,09 | 34,57 | 35,71 | 100 |
| 08.01.20 | 39,94 | 40,00 | 35,14 | 35,14 | 60 |
| 07.01.20 | 39,59 | 39,59 | 38,81 | 39,33 | 3 |
| 06.01.20 | 40,90 | 41,00 | 39,40 | 39,57 | 45 |
| 03.01.20 | 39,95 | 40,45 | 38,49 | 39,52 | 430 |
