3,45% Spanien 16/66 auf Festzins
WKN: A181RK / ISIN: ES00000128E2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.20 | 165,96 | 166,72 | 165,96 | 166,72 | 0 |
| 06.02.20 | 165,78 | 165,78 | 165,43 | 165,43 | 0 |
| 05.02.20 | 167,53 | 167,53 | 165,77 | 165,77 | 0 |
| 04.02.20 | 167,02 | 167,02 | 165,67 | 166,07 | 0 |
| 03.02.20 | 167,62 | 167,86 | 166,74 | 166,74 | 0 |
| 31.01.20 | 166,00 | 167,11 | 166,00 | 167,11 | 0 |
| 30.01.20 | 165,90 | 165,90 | 165,90 | 165,90 | 0 |
| 29.01.20 | 164,73 | 164,93 | 164,71 | 164,93 | 0 |
| 28.01.20 | 165,28 | 165,28 | 165,28 | 165,28 | 0 |
| 27.01.20 | 163,62 | 165,25 | 163,62 | 165,25 | 0 |
| 24.01.20 | 160,50 | 161,14 | 160,50 | 161,14 | 0 |
| 23.01.20 | 159,09 | 159,93 | 159,09 | 159,93 | 0 |
| 22.01.20 | 158,04 | 158,86 | 157,53 | 158,86 | 0 |
| 21.01.20 | 157,74 | 158,03 | 157,30 | 158,03 | 0 |
| 20.01.20 | 155,81 | 156,98 | 155,81 | 156,93 | 0 |
| 17.01.20 | 155,92 | 156,60 | 155,91 | 155,91 | 0 |
| 16.01.20 | 157,07 | 157,15 | 157,07 | 157,14 | 0 |
| 15.01.20 | 156,71 | 157,74 | 156,71 | 157,46 | 0 |
| 14.01.20 | 155,73 | 156,37 | 155,73 | 156,28 | 0 |
| 13.01.20 | 157,77 | 157,77 | 155,76 | 155,89 | 0 |
| 10.01.20 | 158,25 | 158,59 | 157,90 | 157,90 | 0 |
| 09.01.20 | 157,89 | 158,42 | 157,73 | 157,73 | 0 |
| 08.01.20 | 160,58 | 160,89 | 159,27 | 159,27 | 0 |
| 07.01.20 | 160,50 | 160,72 | 159,92 | 160,46 | 0 |
| 06.01.20 | 162,00 | 162,00 | 161,02 | 161,12 | 0 |
