0,625% KommuneKredit 16/26 auf Festzins
WKN: A1804Z / ISIN: XS1408351887Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.20 | 105,33 | 105,37 | 105,33 | 105,37 | 0 |
| 29.01.20 | 105,14 | 105,20 | 105,14 | 105,20 | 0 |
| 28.01.20 | 105,34 | 105,34 | 105,11 | 105,11 | 0 |
| 27.01.20 | 105,04 | 105,31 | 105,04 | 105,31 | 0 |
| 24.01.20 | 104,79 | 104,97 | 104,79 | 104,97 | 0 |
| 23.01.20 | 104,68 | 104,85 | 104,68 | 104,85 | 0 |
| 22.01.20 | 104,56 | 104,65 | 104,56 | 104,65 | 0 |
| 21.01.20 | 104,47 | 104,60 | 104,47 | 104,60 | 0 |
| 20.01.20 | 104,43 | 104,46 | 104,43 | 104,46 | 0 |
| 17.01.20 | 104,45 | 104,45 | 104,43 | 104,43 | 0 |
| 16.01.20 | 104,39 | 104,49 | 104,39 | 104,49 | 0 |
| 15.01.20 | 104,36 | 104,39 | 104,36 | 104,39 | 0 |
| 14.01.20 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 13.01.20 | 104,40 | 104,40 | 104,23 | 104,23 | 0 |
| 10.01.20 | 104,39 | 104,40 | 104,39 | 104,40 | 0 |
| 09.01.20 | 104,45 | 104,45 | 104,36 | 104,36 | 0 |
| 08.01.20 | 104,78 | 104,78 | 104,63 | 104,63 | 0 |
| 07.01.20 | 104,63 | 104,72 | 104,63 | 104,72 | 0 |
| 06.01.20 | 104,66 | 104,68 | 104,66 | 104,68 | 0 |
| 03.01.20 | 104,53 | 104,62 | 104,53 | 104,62 | 0 |
| 02.01.20 | 104,01 | 104,37 | 104,01 | 104,37 | 0 |
| 30.12.19 | 104,34 | 104,34 | 104,18 | 104,18 | 0 |
| 27.12.19 | 104,44 | 104,45 | 104,43 | 104,43 | 0 |
| 23.12.19 | 104,56 | 104,56 | 104,44 | 104,44 | 0 |
| 20.12.19 | 104,34 | 104,48 | 104,34 | 104,48 | 0 |
