4,4% Occidental Petroleum 16/46 auf Festzins
WKN: A18ZS6 / ISIN: US674599CJ22Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.19 | 101,31 | 101,31 | 101,31 | 101,31 | 0 |
| 27.12.19 | 101,09 | 101,14 | 101,09 | 101,14 | 0 |
| 23.12.19 | 100,53 | 100,54 | 99,78 | 99,78 | 0 |
| 20.12.19 | 100,28 | 100,28 | 100,28 | 100,28 | 0 |
| 19.12.19 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 18.12.19 | 99,87 | 99,87 | 99,85 | 99,85 | 0 |
| 17.12.19 | 99,66 | 99,66 | 99,40 | 99,40 | 0 |
| 16.12.19 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 13.12.19 | 98,11 | 98,11 | 98,11 | 98,11 | 0 |
| 12.12.19 | 98,41 | 98,41 | 96,61 | 96,61 | 0 |
| 11.12.19 | 97,77 | 97,77 | 97,77 | 97,77 | 0 |
| 10.12.19 | 98,65 | 98,65 | 98,55 | 98,55 | 0 |
| 09.12.19 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
| 06.12.19 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 04.12.19 | 98,80 | 98,80 | 97,25 | 97,25 | 0 |
| 03.12.19 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 02.12.19 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 29.11.19 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 28.11.19 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 27.11.19 | 99,10 | 99,10 | 98,89 | 98,89 | 0 |
| 26.11.19 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 25.11.19 | 98,19 | 98,19 | 98,19 | 98,19 | 0 |
| 22.11.19 | 98,06 | 98,06 | 97,93 | 97,93 | 0 |
| 21.11.19 | 97,92 | 97,92 | 97,92 | 97,92 | 0 |
| 20.11.19 | 98,41 | 98,43 | 98,41 | 98,43 | 0 |
