3,1% Unitedhealth Group Inc 16/26 auf Festzins
WKN: A18YFZ / ISIN: US91324PCV22Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.20 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 02.01.20 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 30.12.19 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 27.12.19 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 23.12.19 | 104,07 | 104,07 | 104,07 | 104,07 | 0 |
| 20.12.19 | 104,06 | 104,06 | 104,06 | 104,06 | 0 |
| 19.12.19 | 104,15 | 104,15 | 104,15 | 104,15 | 0 |
| 18.12.19 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 17.12.19 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 16.12.19 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 13.12.19 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 12.12.19 | 104,85 | 104,85 | 104,85 | 104,85 | 0 |
| 11.12.19 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 10.12.19 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 09.12.19 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 06.12.19 | 104,86 | 104,86 | 104,86 | 104,86 | 0 |
| 05.12.19 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 04.12.19 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 03.12.19 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 02.12.19 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 29.11.19 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 28.11.19 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 27.11.19 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 26.11.19 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 25.11.19 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
