7,875% Jamaika 15/45 auf Festzins
WKN: A1Z4SE / ISIN: US470160CB63Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.20 | 136,45 | 136,45 | 136,45 | 136,45 | 0 |
| 06.02.20 | 136,45 | 136,45 | 136,45 | 136,45 | 0 |
| 05.02.20 | 136,44 | 136,44 | 136,44 | 136,44 | 0 |
| 04.02.20 | 136,59 | 136,59 | 136,59 | 136,59 | 0 |
| 03.02.20 | 136,14 | 136,14 | 136,14 | 136,14 | 0 |
| 31.01.20 | 135,89 | 135,89 | 135,89 | 135,89 | 0 |
| 30.01.20 | 135,81 | 135,81 | 135,81 | 135,81 | 0 |
| 29.01.20 | 135,02 | 135,02 | 135,02 | 135,02 | 0 |
| 28.01.20 | 134,39 | 134,39 | 134,39 | 134,39 | 0 |
| 27.01.20 | 135,36 | 135,36 | 135,36 | 135,36 | 0 |
| 24.01.20 | 135,79 | 135,79 | 135,79 | 135,79 | 0 |
| 23.01.20 | 135,29 | 135,29 | 135,29 | 135,29 | 0 |
| 22.01.20 | 136,13 | 136,13 | 136,13 | 136,13 | 0 |
| 21.01.20 | 136,32 | 136,32 | 136,32 | 136,32 | 0 |
| 20.01.20 | 136,32 | 136,32 | 136,32 | 136,32 | 0 |
| 17.01.20 | 136,30 | 136,30 | 136,30 | 136,30 | 0 |
| 16.01.20 | 135,23 | 135,23 | 135,23 | 135,23 | 0 |
| 15.01.20 | 134,94 | 134,94 | 134,94 | 134,94 | 0 |
| 14.01.20 | 135,87 | 135,87 | 135,87 | 135,87 | 0 |
| 13.01.20 | 135,77 | 135,77 | 135,77 | 135,77 | 0 |
| 10.01.20 | 135,84 | 135,84 | 135,84 | 135,84 | 0 |
| 09.01.20 | 135,30 | 135,30 | 135,30 | 135,30 | 0 |
| 08.01.20 | 135,08 | 135,08 | 135,08 | 135,08 | 0 |
| 07.01.20 | 134,84 | 134,84 | 134,84 | 134,84 | 0 |
| 06.01.20 | 134,85 | 134,85 | 134,85 | 134,85 | 0 |
