American International Group Inc.
WKN: A1Z342 / ISIN: US026874DF16Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.19 | 118,32 | 118,32 | 118,01 | 118,01 | 0 |
| 05.12.19 | 118,41 | 118,41 | 118,37 | 118,37 | 0 |
| 04.12.19 | 116,71 | 118,75 | 116,71 | 118,75 | 0 |
| 03.12.19 | 117,47 | 118,12 | 117,47 | 118,12 | 0 |
| 02.12.19 | 117,39 | 117,40 | 116,98 | 116,98 | 0 |
| 29.11.19 | 118,95 | 118,95 | 118,74 | 118,74 | 0 |
| 28.11.19 | 118,62 | 118,62 | 118,47 | 118,47 | 0 |
| 27.11.19 | 118,91 | 118,91 | 118,53 | 118,53 | 0 |
| 26.11.19 | 118,68 | 118,68 | 118,68 | 118,68 | 0 |
| 25.11.19 | 117,29 | 118,44 | 117,29 | 118,44 | 0 |
| 22.11.19 | 117,16 | 117,16 | 117,16 | 117,16 | 0 |
| 21.11.19 | 117,56 | 117,56 | 117,34 | 117,34 | 0 |
| 20.11.19 | 118,75 | 118,75 | 117,89 | 117,89 | 0 |
| 19.11.19 | 117,15 | 117,15 | 117,07 | 117,07 | 0 |
| 18.11.19 | 116,03 | 116,91 | 116,03 | 116,91 | 0 |
| 15.11.19 | 116,12 | 116,46 | 116,12 | 116,46 | 0 |
| 14.11.19 | 116,02 | 116,82 | 115,48 | 116,82 | 0 |
| 13.11.19 | 115,45 | 115,62 | 115,41 | 115,51 | 0 |
| 12.11.19 | 115,24 | 115,29 | 115,24 | 115,28 | 0 |
| 11.11.19 | 115,19 | 115,40 | 114,16 | 115,40 | 0 |
| 08.11.19 | 115,97 | 115,97 | 115,80 | 115,80 | 0 |
| 07.11.19 | 115,99 | 116,41 | 115,99 | 116,41 | 0 |
| 06.11.19 | 114,51 | 116,72 | 114,51 | 116,72 | 0 |
| 05.11.19 | 115,19 | 115,19 | 115,04 | 115,04 | 0 |
| 04.11.19 | 115,99 | 116,13 | 115,99 | 116,13 | 0 |
