WELLS FARGO & COMPANY
WKN: A1UMBR / ISIN: US949746RF01Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.20 | 134,60 | 134,60 | 133,95 | 133,95 | 0 |
| 04.02.20 | 134,79 | 134,79 | 134,61 | 134,61 | 0 |
| 03.02.20 | 134,94 | 135,07 | 134,94 | 135,07 | 0 |
| 31.01.20 | 134,94 | 135,31 | 134,94 | 135,31 | 0 |
| 30.01.20 | 135,98 | 135,98 | 135,23 | 135,23 | 0 |
| 29.01.20 | 134,55 | 135,23 | 134,55 | 135,23 | 0 |
| 28.01.20 | 134,36 | 134,37 | 134,36 | 134,37 | 0 |
| 27.01.20 | 134,00 | 134,00 | 133,14 | 133,14 | 0 |
| 24.01.20 | 133,24 | 134,23 | 133,24 | 134,23 | 0 |
| 23.01.20 | 133,52 | 133,52 | 133,50 | 133,50 | 0 |
| 22.01.20 | 133,01 | 133,24 | 133,01 | 133,23 | 0 |
| 21.01.20 | 132,86 | 133,18 | 132,86 | 133,18 | 0 |
| 20.01.20 | 132,25 | 132,25 | 132,08 | 132,08 | 0 |
| 17.01.20 | 131,55 | 132,29 | 131,55 | 132,29 | 0 |
| 16.01.20 | 131,54 | 131,97 | 131,54 | 131,97 | 0 |
| 15.01.20 | 131,45 | 131,45 | 131,31 | 131,31 | 0 |
| 14.01.20 | 131,20 | 131,20 | 130,97 | 130,97 | 0 |
| 13.01.20 | 131,27 | 131,27 | 131,14 | 131,22 | 0 |
| 10.01.20 | 130,34 | 131,07 | 130,34 | 131,07 | 0 |
| 09.01.20 | 128,97 | 129,45 | 128,69 | 129,45 | 0 |
| 08.01.20 | 129,56 | 129,56 | 129,03 | 129,03 | 0 |
| 07.01.20 | 129,80 | 129,80 | 129,59 | 129,59 | 0 |
| 06.01.20 | 131,12 | 131,12 | 130,18 | 130,18 | 0 |
| 03.01.20 | 132,56 | 132,56 | 131,49 | 131,49 | 0 |
| 02.01.20 | 130,60 | 131,75 | 130,60 | 131,75 | 0 |
