4,95% Amazon.com Inc 14/44 auf Festzins
WKN: A1ZTJ9 / ISIN: US023135AQ91Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.20 | 135,11 | 136,21 | 135,11 | 135,71 | 0 |
| 12.02.20 | 135,68 | 135,80 | 135,25 | 135,58 | 0 |
| 11.02.20 | 135,73 | 136,20 | 135,73 | 136,20 | 0 |
| 10.02.20 | 135,87 | 136,69 | 135,87 | 136,69 | 0 |
| 07.02.20 | 134,61 | 136,10 | 134,61 | 136,01 | 0 |
| 06.02.20 | 134,09 | 134,79 | 134,09 | 134,64 | 0 |
| 05.02.20 | 134,46 | 134,46 | 133,59 | 134,41 | 0 |
| 04.02.20 | 135,47 | 135,47 | 134,24 | 134,43 | 0 |
| 03.02.20 | 135,81 | 135,81 | 135,17 | 135,32 | 0 |
| 31.01.20 | 134,41 | 135,80 | 134,41 | 135,80 | 0 |
| 30.01.20 | 135,28 | 135,87 | 135,09 | 135,09 | 0 |
| 29.01.20 | 133,74 | 135,17 | 133,74 | 134,92 | 0 |
| 28.01.20 | 134,43 | 134,98 | 133,77 | 134,21 | 0 |
| 27.01.20 | 133,87 | 134,61 | 133,53 | 134,23 | 0 |
| 24.01.20 | 133,57 | 134,53 | 133,12 | 134,53 | 0 |
| 23.01.20 | 133,47 | 134,03 | 133,47 | 134,01 | 0 |
| 22.01.20 | 132,37 | 133,61 | 132,37 | 133,61 | 0 |
| 21.01.20 | 131,83 | 133,20 | 131,83 | 133,20 | 0 |
| 20.01.20 | 131,98 | 132,08 | 131,88 | 132,08 | 0 |
| 17.01.20 | 131,40 | 131,49 | 130,65 | 131,49 | 0 |
| 16.01.20 | 131,49 | 132,09 | 131,49 | 131,95 | 0 |
| 15.01.20 | 131,10 | 132,08 | 131,10 | 131,75 | 0 |
| 14.01.20 | 130,36 | 131,45 | 130,36 | 131,23 | 0 |
| 13.01.20 | 131,25 | 131,48 | 131,11 | 131,23 | 0 |
| 10.01.20 | 129,99 | 131,48 | 129,99 | 131,48 | 0 |
