1,82% Commerzbank 14/26 auf Festzins
WKN: CZ40KF / ISIN: DE000CZ40KF2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.20 | 105,19 | 105,19 | 105,19 | 105,19 | 0 |
| 24.01.20 | 104,82 | 104,82 | 104,82 | 104,82 | 0 |
| 23.01.20 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 22.01.20 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 21.01.20 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 20.01.20 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 17.01.20 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 16.01.20 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 15.01.20 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 14.01.20 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 13.01.20 | 104,22 | 104,22 | 104,22 | 104,22 | 0 |
| 10.01.20 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 09.01.20 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 08.01.20 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 07.01.20 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 06.01.20 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 03.01.20 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 02.01.20 | 103,96 | 103,96 | 103,96 | 103,96 | 0 |
| 30.12.19 | 104,11 | 104,11 | 104,11 | 104,11 | 0 |
| 27.12.19 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 23.12.19 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 20.12.19 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 19.12.19 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 18.12.19 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 17.12.19 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
