3,75% Australia 14/37 auf Festzins
WKN: A1ZRB5 / ISIN: AU3TB0000192Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.20 | 135,70 | 135,70 | 135,70 | 135,70 | 0 |
| 05.02.20 | 137,00 | 137,00 | 137,00 | 137,00 | 0 |
| 04.02.20 | 138,19 | 138,19 | 138,19 | 138,19 | 0 |
| 03.02.20 | 138,49 | 138,49 | 138,49 | 138,49 | 0 |
| 31.01.20 | 137,13 | 137,13 | 137,13 | 137,13 | 0 |
| 30.01.20 | 137,43 | 137,43 | 137,43 | 137,43 | 0 |
| 29.01.20 | 137,73 | 137,73 | 137,73 | 137,73 | 0 |
| 28.01.20 | 138,03 | 138,03 | 138,03 | 138,03 | 0 |
| 27.01.20 | 136,87 | 136,87 | 136,87 | 136,87 | 0 |
| 24.01.20 | 134,38 | 134,38 | 134,38 | 134,38 | 0 |
| 23.01.20 | 134,68 | 134,68 | 134,68 | 134,68 | 0 |
| 22.01.20 | 134,98 | 134,98 | 134,98 | 134,98 | 0 |
| 21.01.20 | 133,99 | 133,99 | 133,99 | 133,99 | 0 |
| 20.01.20 | 133,83 | 133,83 | 133,83 | 133,83 | 0 |
| 17.01.20 | 133,29 | 133,29 | 133,29 | 133,29 | 0 |
| 16.01.20 | 133,59 | 133,59 | 133,59 | 133,59 | 0 |
| 15.01.20 | 133,45 | 133,45 | 133,45 | 133,45 | 0 |
| 14.01.20 | 132,37 | 132,37 | 132,37 | 132,37 | 0 |
| 13.01.20 | 132,93 | 132,93 | 132,93 | 132,93 | 0 |
| 10.01.20 | 132,27 | 132,27 | 132,27 | 132,27 | 0 |
| 09.01.20 | 132,29 | 132,29 | 132,29 | 132,29 | 0 |
| 08.01.20 | 133,38 | 133,38 | 133,38 | 133,38 | 0 |
| 07.01.20 | 133,03 | 133,03 | 133,03 | 133,03 | 0 |
| 06.01.20 | 133,10 | 133,10 | 133,10 | 133,10 | 0 |
| 03.01.20 | 132,64 | 132,64 | 132,64 | 132,64 | 0 |
