variabel Aareal Bank AG 14/29 auf 5J EUR Swap
WKN: A1TNDG / ISIN: DE000A1TNDG0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 29.01.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 28.01.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 27.01.20 | 99,50 | 99,50 | 99,50 | 99,50 | 5000 |
| 24.01.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 23.01.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 22.01.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 21.01.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 20.01.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 17.01.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 16.01.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 15.01.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 13.01.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 10.01.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 09.01.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 08.01.20 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 07.01.20 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 06.01.20 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 03.01.20 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 02.01.20 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 30.12.19 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 27.12.19 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 23.12.19 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 20.12.19 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 19.12.19 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
