0,00% Rabobank 14/34 auf Festzins
WKN: A1ZJKJ / ISIN: XS1069928783Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.20 | 28,45 | 28,45 | 28,45 | 28,45 | 0 |
| 06.02.20 | 28,35 | 28,35 | 28,35 | 28,35 | 0 |
| 04.02.20 | 28,85 | 28,85 | 28,85 | 28,85 | 0 |
| 03.02.20 | 28,15 | 28,15 | 28,15 | 28,15 | 0 |
| 31.01.20 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 30.01.20 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 29.01.20 | 27,67 | 27,67 | 27,67 | 27,67 | 0 |
| 28.01.20 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 27.01.20 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 24.01.20 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 23.01.20 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 22.01.20 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 21.01.20 | 28,16 | 28,16 | 28,16 | 28,16 | 0 |
| 20.01.20 | 27,61 | 27,61 | 27,61 | 27,61 | 0 |
| 17.01.20 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 16.01.20 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 15.01.20 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 14.01.20 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 13.01.20 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 10.01.20 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 09.01.20 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 08.01.20 | 26,33 | 26,33 | 26,33 | 26,33 | 0 |
| 07.01.20 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
| 06.01.20 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 03.01.20 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
