2,625% EIB 13/35 auf Festzins
WKN: A1HE5Q / ISIN: XS0878008225Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.20 | 137,79 | 137,79 | 137,77 | 137,77 | 0 |
| 12.02.20 | 137,04 | 137,04 | 137,04 | 137,04 | 0 |
| 11.02.20 | 137,47 | 137,52 | 137,47 | 137,52 | 0 |
| 10.02.20 | 137,30 | 137,50 | 137,30 | 137,50 | 0 |
| 07.02.20 | 137,05 | 137,31 | 137,05 | 137,31 | 0 |
| 06.02.20 | 136,64 | 136,68 | 136,64 | 136,68 | 0 |
| 05.02.20 | 137,79 | 137,79 | 137,12 | 137,12 | 0 |
| 04.02.20 | 138,14 | 138,14 | 137,59 | 137,59 | 0 |
| 03.02.20 | 138,10 | 138,18 | 137,99 | 137,99 | 0 |
| 31.01.20 | 137,51 | 137,72 | 137,51 | 137,72 | 0 |
| 30.01.20 | 137,53 | 137,53 | 137,53 | 137,53 | 0 |
| 29.01.20 | 136,93 | 137,18 | 136,93 | 137,18 | 0 |
| 28.01.20 | 137,47 | 137,54 | 137,47 | 137,54 | 0 |
| 27.01.20 | 136,60 | 137,46 | 136,60 | 137,46 | 0 |
| 24.01.20 | 135,65 | 135,83 | 135,65 | 135,83 | 0 |
| 23.01.20 | 135,17 | 135,35 | 135,17 | 135,35 | 0 |
| 22.01.20 | 134,83 | 135,14 | 134,83 | 135,14 | 0 |
| 21.01.20 | 134,56 | 134,67 | 134,44 | 134,67 | 0 |
| 20.01.20 | 134,16 | 134,37 | 134,16 | 134,30 | 0 |
| 17.01.20 | 134,08 | 134,36 | 134,08 | 134,13 | 0 |
| 16.01.20 | 134,05 | 134,22 | 134,05 | 134,22 | 0 |
| 15.01.20 | 133,83 | 134,17 | 133,83 | 134,13 | 0 |
| 14.01.20 | 133,29 | 133,55 | 133,29 | 133,55 | 0 |
| 13.01.20 | 134,03 | 134,03 | 133,37 | 133,37 | 0 |
| 10.01.20 | 134,07 | 134,08 | 133,86 | 133,86 | 0 |
