4,25% Intel Corporation 12/42 auf Festzins
WKN: A1HDSZ / ISIN: US458140AP51Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.20 | 115,00 | 115,00 | 115,00 | 115,00 | 0 |
| 08.01.20 | 116,69 | 117,14 | 116,69 | 117,14 | 0 |
| 07.01.20 | 117,55 | 117,57 | 117,34 | 117,34 | 0 |
| 06.01.20 | 118,31 | 118,47 | 117,78 | 117,78 | 0 |
| 03.01.20 | 117,74 | 118,26 | 117,74 | 118,26 | 0 |
| 02.01.20 | 116,21 | 117,86 | 116,21 | 117,86 | 0 |
| 30.12.19 | 117,98 | 117,98 | 117,98 | 117,98 | 0 |
| 27.12.19 | 117,93 | 118,33 | 117,93 | 118,33 | 0 |
| 23.12.19 | 118,23 | 118,23 | 118,16 | 118,16 | 0 |
| 20.12.19 | 117,56 | 117,56 | 117,27 | 117,27 | 0 |
| 19.12.19 | 117,55 | 117,55 | 117,00 | 117,23 | 0 |
| 18.12.19 | 117,75 | 117,91 | 117,72 | 117,91 | 0 |
| 17.12.19 | 117,52 | 118,25 | 117,48 | 118,25 | 0 |
| 16.12.19 | 117,67 | 117,79 | 117,53 | 117,53 | 0 |
| 13.12.19 | 117,44 | 117,44 | 117,44 | 117,44 | 0 |
| 12.12.19 | 117,68 | 117,89 | 117,68 | 117,89 | 0 |
| 11.12.19 | 117,83 | 117,83 | 117,11 | 117,61 | 0 |
| 10.12.19 | 117,53 | 117,53 | 117,41 | 117,41 | 0 |
| 09.12.19 | 117,06 | 117,44 | 117,06 | 117,44 | 0 |
| 06.12.19 | 116,59 | 116,59 | 116,48 | 116,48 | 0 |
| 05.12.19 | 116,47 | 117,22 | 116,47 | 117,22 | 0 |
| 04.12.19 | 115,97 | 117,19 | 115,97 | 117,19 | 0 |
| 03.12.19 | 115,54 | 116,11 | 115,54 | 116,11 | 0 |
| 02.12.19 | 115,65 | 116,31 | 115,45 | 116,31 | 0 |
| 29.11.19 | 117,00 | 117,15 | 117,00 | 117,15 | 0 |
