3,75% Europäische Union 12/42 auf Festzins
WKN: A1GY6W / ISIN: EU000A1GY6W8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.20 | 173,44 | 173,75 | 173,44 | 173,75 | 0 |
| 29.01.20 | 172,33 | 172,79 | 172,33 | 172,79 | 0 |
| 28.01.20 | 173,37 | 173,37 | 172,11 | 172,11 | 0 |
| 27.01.20 | 171,70 | 173,48 | 171,70 | 173,48 | 0 |
| 24.01.20 | 169,87 | 171,23 | 169,87 | 171,23 | 0 |
| 23.01.20 | 169,42 | 170,42 | 169,42 | 170,42 | 0 |
| 22.01.20 | 168,68 | 169,28 | 168,68 | 169,27 | 0 |
| 21.01.20 | 167,94 | 169,06 | 167,94 | 169,06 | 0 |
| 20.01.20 | 167,54 | 167,74 | 167,54 | 167,74 | 0 |
| 17.01.20 | 167,67 | 167,67 | 167,54 | 167,54 | 0 |
| 16.01.20 | 167,34 | 167,87 | 167,34 | 167,87 | 0 |
| 15.01.20 | 167,13 | 167,21 | 167,13 | 167,21 | 0 |
| 14.01.20 | 166,05 | 166,41 | 166,05 | 166,41 | 0 |
| 13.01.20 | 167,00 | 167,00 | 166,03 | 166,03 | 0 |
| 10.01.20 | 166,97 | 167,20 | 166,97 | 167,20 | 0 |
| 09.01.20 | 167,05 | 167,21 | 166,92 | 166,92 | 0 |
| 08.01.20 | 168,91 | 168,91 | 167,99 | 167,99 | 0 |
| 07.01.20 | 168,43 | 168,70 | 168,43 | 168,70 | 0 |
| 06.01.20 | 168,64 | 168,70 | 168,64 | 168,70 | 0 |
| 03.01.20 | 168,23 | 168,56 | 168,23 | 168,56 | 0 |
| 02.01.20 | 164,99 | 167,22 | 164,99 | 167,22 | 0 |
| 30.12.19 | 166,74 | 166,74 | 165,66 | 165,66 | 0 |
| 27.12.19 | 167,25 | 167,25 | 167,18 | 167,18 | 0 |
| 23.12.19 | 168,15 | 168,15 | 167,08 | 167,08 | 0 |
| 20.12.19 | 167,10 | 167,71 | 167,10 | 167,71 | 0 |
