2,125% US Treasury 11/41 auf Festzins
WKN: A1GMM1 / ISIN: US912810QP66Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.20 | 137,56 | 137,65 | 137,56 | 137,65 | 0 |
| 28.01.20 | 137,67 | 137,67 | 137,56 | 137,56 | 0 |
| 27.01.20 | 137,53 | 137,73 | 137,53 | 137,73 | 0 |
| 24.01.20 | 135,30 | 136,56 | 135,30 | 136,56 | 0 |
| 23.01.20 | 135,56 | 136,01 | 135,56 | 136,01 | 0 |
| 22.01.20 | 134,73 | 135,52 | 134,73 | 135,50 | 0 |
| 21.01.20 | 134,91 | 135,16 | 134,91 | 135,16 | 0 |
| 20.01.20 | 134,12 | 134,12 | 134,12 | 134,12 | 0 |
| 17.01.20 | 133,89 | 134,32 | 133,89 | 133,97 | 0 |
| 16.01.20 | 135,05 | 135,07 | 135,05 | 135,07 | 0 |
| 15.01.20 | 135,48 | 135,48 | 135,45 | 135,45 | 0 |
| 14.01.20 | 134,50 | 134,81 | 134,50 | 134,81 | 0 |
| 13.01.20 | 134,11 | 134,22 | 133,88 | 134,22 | 0 |
| 10.01.20 | 133,43 | 134,40 | 133,43 | 134,40 | 0 |
| 09.01.20 | 132,70 | 132,77 | 132,48 | 132,48 | 0 |
| 08.01.20 | 134,16 | 134,16 | 133,55 | 133,55 | 0 |
| 07.01.20 | 134,03 | 134,03 | 133,90 | 133,90 | 0 |
| 06.01.20 | 134,98 | 135,01 | 134,98 | 135,01 | 0 |
| 03.01.20 | 134,89 | 134,89 | 134,78 | 134,78 | 0 |
| 02.01.20 | 131,34 | 133,56 | 131,34 | 133,56 | 0 |
| 30.12.19 | 132,52 | 132,52 | 131,95 | 131,95 | 0 |
| 27.12.19 | 132,71 | 133,03 | 132,71 | 133,03 | 0 |
| 23.12.19 | 133,57 | 133,57 | 132,88 | 132,88 | 0 |
| 20.12.19 | 132,98 | 133,20 | 132,98 | 133,20 | 0 |
| 19.12.19 | 132,75 | 132,75 | 132,20 | 132,67 | 0 |
