5,25% Rabobank 11/41 auf Festzins
WKN: A1GRKX / ISIN: XS0629875708Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.20 | 163,85 | 164,41 | 163,85 | 164,41 | 0 |
| 13.02.20 | 164,86 | 164,86 | 163,80 | 163,80 | 0 |
| 12.02.20 | 164,01 | 164,73 | 164,01 | 164,73 | 0 |
| 11.02.20 | 164,11 | 164,53 | 164,11 | 164,53 | 0 |
| 10.02.20 | 164,04 | 164,51 | 163,91 | 164,51 | 0 |
| 07.02.20 | 164,06 | 164,06 | 163,81 | 163,94 | 0 |
| 06.02.20 | 163,06 | 163,69 | 163,06 | 163,69 | 0 |
| 05.02.20 | 163,86 | 163,86 | 162,86 | 163,05 | 0 |
| 04.02.20 | 164,55 | 164,59 | 163,93 | 163,93 | 0 |
| 03.02.20 | 165,31 | 165,31 | 164,94 | 164,94 | 0 |
| 31.01.20 | 164,28 | 165,23 | 164,28 | 165,23 | 0 |
| 30.01.20 | 165,70 | 165,74 | 164,69 | 164,69 | 0 |
| 29.01.20 | 164,63 | 164,79 | 164,60 | 164,79 | 0 |
| 28.01.20 | 165,44 | 165,46 | 164,43 | 164,43 | 0 |
| 27.01.20 | 164,73 | 165,61 | 164,73 | 165,61 | 0 |
| 24.01.20 | 163,87 | 164,52 | 163,57 | 164,52 | 0 |
| 23.01.20 | 163,11 | 164,03 | 163,02 | 164,03 | 0 |
| 22.01.20 | 162,31 | 162,73 | 162,31 | 162,73 | 0 |
| 21.01.20 | 161,69 | 162,48 | 161,67 | 162,48 | 0 |
| 20.01.20 | 161,95 | 161,95 | 161,52 | 161,52 | 0 |
| 17.01.20 | 162,12 | 162,34 | 161,80 | 161,80 | 0 |
| 16.01.20 | 161,81 | 162,19 | 161,81 | 162,18 | 0 |
| 15.01.20 | 160,75 | 161,81 | 160,75 | 161,69 | 0 |
| 14.01.20 | 160,02 | 160,21 | 159,76 | 160,21 | 0 |
| 13.01.20 | 159,86 | 159,86 | 159,81 | 159,81 | 0 |
