7,00% Südafrika 10/31 auf Festzins
WKN: A1AXYF / ISIN: ZAG000077470Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.20 | 84,48 | 84,48 | 84,34 | 84,34 | 0 |
| 27.01.20 | 84,47 | 84,66 | 84,31 | 84,31 | 70000 |
| 24.01.20 | 84,72 | 84,81 | 84,72 | 84,81 | 0 |
| 23.01.20 | 85,02 | 85,02 | 84,74 | 84,74 | 0 |
| 22.01.20 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 21.01.20 | 84,87 | 85,08 | 84,87 | 84,93 | 33000 |
| 20.01.20 | 84,79 | 84,96 | 84,79 | 84,96 | 0 |
| 17.01.20 | 84,95 | 84,95 | 84,73 | 84,79 | 0 |
| 16.01.20 | 84,41 | 84,75 | 84,41 | 84,75 | 250000 |
| 15.01.20 | 84,44 | 84,45 | 84,44 | 84,45 | 160000 |
| 14.01.20 | 84,30 | 84,46 | 84,30 | 84,46 | 0 |
| 13.01.20 | 84,57 | 84,57 | 84,40 | 84,40 | 0 |
| 10.01.20 | 84,64 | 84,69 | 84,64 | 84,69 | 0 |
| 09.01.20 | 84,71 | 84,71 | 84,53 | 84,53 | 0 |
| 08.01.20 | 84,47 | 84,58 | 84,47 | 84,58 | 0 |
| 07.01.20 | 84,72 | 84,72 | 84,44 | 84,44 | 0 |
| 06.01.20 | 84,58 | 84,65 | 84,58 | 84,65 | 0 |
| 03.01.20 | 84,49 | 84,58 | 84,49 | 84,58 | 0 |
| 02.01.20 | 84,74 | 84,80 | 84,74 | 84,80 | 0 |
| 30.12.19 | 85,05 | 85,05 | 84,68 | 84,68 | 35000 |
| 27.12.19 | 85,05 | 85,07 | 85,02 | 85,02 | 0 |
| 23.12.19 | 84,53 | 84,61 | 84,53 | 84,61 | 0 |
| 20.12.19 | 84,43 | 84,49 | 84,43 | 84,49 | 0 |
| 19.12.19 | 84,18 | 84,41 | 84,18 | 84,41 | 0 |
| 18.12.19 | 83,96 | 84,16 | 83,96 | 84,16 | 0 |
