4,5% US Treasury 09/39 auf Festzins
WKN: A1ALBJ / ISIN: US912810QC53Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.19 | 137,02 | 138,02 | 137,02 | 138,02 | 0 |
| 15.11.19 | 137,12 | 137,58 | 137,12 | 137,58 | 0 |
| 14.11.19 | 136,66 | 137,53 | 136,66 | 137,53 | 0 |
| 13.11.19 | 135,70 | 136,73 | 135,70 | 136,73 | 0 |
| 12.11.19 | 135,18 | 135,47 | 135,18 | 135,44 | 0 |
| 11.11.19 | 135,23 | 135,23 | 135,13 | 135,13 | 0 |
| 08.11.19 | 136,16 | 136,16 | 136,07 | 136,07 | 0 |
| 07.11.19 | 137,35 | 137,35 | 135,91 | 135,91 | 0 |
| 06.11.19 | 137,37 | 137,79 | 137,34 | 137,79 | 0 |
| 05.11.19 | 137,99 | 137,99 | 137,73 | 137,73 | 0 |
| 04.11.19 | 139,09 | 139,30 | 138,82 | 138,82 | 0 |
| 01.11.19 | 140,58 | 140,58 | 140,39 | 140,39 | 0 |
| 31.10.19 | 139,32 | 140,24 | 139,32 | 140,24 | 0 |
| 30.10.19 | 137,71 | 138,48 | 137,71 | 138,48 | 0 |
| 29.10.19 | 137,73 | 137,82 | 137,70 | 137,79 | 0 |
| 28.10.19 | 137,98 | 137,98 | 137,43 | 137,43 | 0 |
| 25.10.19 | 139,36 | 139,36 | 139,17 | 139,17 | 0 |
| 24.10.19 | 139,25 | 139,79 | 139,25 | 139,79 | 0 |
| 23.10.19 | 139,77 | 139,97 | 139,77 | 139,77 | 0 |
| 22.10.19 | 138,88 | 139,32 | 138,88 | 139,26 | 0 |
| 21.10.19 | 139,02 | 139,02 | 138,79 | 138,79 | 0 |
| 18.10.19 | 139,79 | 139,79 | 139,43 | 139,75 | 0 |
| 17.10.19 | 140,02 | 140,02 | 139,40 | 139,66 | 0 |
| 16.10.19 | 139,98 | 140,52 | 139,41 | 139,51 | 0 |
| 15.10.19 | 141,09 | 141,09 | 139,64 | 139,64 | 0 |
