4,25% US Treasury 09/39 auf Festzins
WKN: A0T9JP / ISIN: US912810QB70Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.20 | 137,40 | 137,93 | 137,40 | 137,68 | 0 |
| 28.01.20 | 137,95 | 137,95 | 137,95 | 137,95 | 0 |
| 27.01.20 | 136,98 | 137,75 | 136,98 | 137,75 | 0 |
| 24.01.20 | 135,09 | 135,85 | 135,09 | 135,85 | 0 |
| 23.01.20 | 135,62 | 135,70 | 135,62 | 135,70 | 0 |
| 22.01.20 | 134,17 | 134,78 | 134,17 | 134,60 | 0 |
| 21.01.20 | 133,75 | 134,31 | 133,75 | 134,31 | 0 |
| 20.01.20 | 133,30 | 133,30 | 133,25 | 133,25 | 0 |
| 17.01.20 | 133,01 | 133,32 | 132,82 | 132,82 | 0 |
| 16.01.20 | 134,27 | 134,27 | 134,08 | 134,08 | 0 |
| 15.01.20 | 133,98 | 134,34 | 133,98 | 134,30 | 0 |
| 14.01.20 | 133,07 | 133,62 | 133,07 | 133,62 | 0 |
| 13.01.20 | 133,32 | 133,32 | 132,96 | 132,96 | 0 |
| 10.01.20 | 132,75 | 132,89 | 132,75 | 132,89 | 0 |
| 09.01.20 | 131,83 | 131,83 | 131,83 | 131,83 | 0 |
| 08.01.20 | 133,77 | 133,77 | 133,28 | 133,33 | 0 |
| 07.01.20 | 133,53 | 133,76 | 133,53 | 133,76 | 0 |
| 06.01.20 | 134,21 | 134,38 | 133,91 | 133,91 | 0 |
| 03.01.20 | 133,30 | 133,60 | 133,30 | 133,60 | 0 |
| 02.01.20 | 131,08 | 132,66 | 131,08 | 132,66 | 0 |
| 30.12.19 | 132,32 | 132,32 | 132,32 | 132,32 | 0 |
| 27.12.19 | 132,45 | 132,77 | 132,45 | 132,77 | 0 |
| 23.12.19 | 132,59 | 132,59 | 132,52 | 132,52 | 0 |
| 20.12.19 | 131,86 | 131,86 | 131,53 | 131,53 | 0 |
| 19.12.19 | 131,85 | 131,85 | 131,39 | 131,73 | 0 |
