AT&T INC
WKN: A0T6G5 / ISIN: US00206RAS13Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.20 | 136,73 | 136,73 | 136,73 | 136,73 | 0 |
| 12.02.20 | 137,55 | 137,55 | 137,55 | 137,55 | 0 |
| 11.02.20 | 137,67 | 137,67 | 137,67 | 137,67 | 0 |
| 10.02.20 | 137,85 | 137,85 | 137,85 | 137,85 | 0 |
| 07.02.20 | 137,03 | 137,03 | 137,03 | 137,03 | 0 |
| 06.02.20 | 136,90 | 136,90 | 136,90 | 136,90 | 0 |
| 05.02.20 | 137,30 | 137,30 | 137,30 | 137,30 | 0 |
| 04.02.20 | 136,43 | 136,43 | 136,43 | 136,43 | 0 |
| 03.02.20 | 136,54 | 136,54 | 136,54 | 136,54 | 0 |
| 31.01.20 | 136,10 | 136,10 | 136,10 | 136,10 | 0 |
| 30.01.20 | 136,59 | 136,59 | 136,59 | 136,59 | 0 |
| 29.01.20 | 136,91 | 136,91 | 136,91 | 136,91 | 0 |
| 28.01.20 | 136,61 | 136,61 | 136,61 | 136,61 | 0 |
| 27.01.20 | 136,83 | 136,83 | 136,83 | 136,83 | 0 |
| 24.01.20 | 137,32 | 137,32 | 137,32 | 137,32 | 0 |
| 23.01.20 | 136,92 | 136,92 | 136,92 | 136,92 | 0 |
| 22.01.20 | 136,48 | 136,48 | 136,48 | 136,48 | 0 |
| 21.01.20 | 135,07 | 135,07 | 135,07 | 135,07 | 0 |
| 20.01.20 | 135,32 | 135,32 | 135,32 | 135,32 | 0 |
| 17.01.20 | 134,92 | 134,92 | 134,92 | 134,92 | 0 |
| 16.01.20 | 133,77 | 133,77 | 133,77 | 133,77 | 0 |
| 15.01.20 | 133,99 | 133,99 | 133,99 | 133,99 | 0 |
| 14.01.20 | 134,35 | 134,35 | 134,35 | 134,35 | 0 |
| 13.01.20 | 134,30 | 134,30 | 134,30 | 134,30 | 0 |
| 10.01.20 | 133,54 | 133,54 | 133,54 | 133,54 | 0 |
