6,00% BAT International Finance 09/34 auf Festzins
WKN: A1AP7C / ISIN: XS0468426266Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.20 | 134,39 | 134,73 | 134,39 | 134,49 | 0 |
| 06.02.20 | 133,90 | 134,23 | 133,80 | 134,23 | 0 |
| 05.02.20 | 134,64 | 134,64 | 133,99 | 134,10 | 0 |
| 04.02.20 | 135,44 | 135,44 | 134,72 | 134,79 | 0 |
| 03.02.20 | 135,34 | 135,47 | 135,15 | 135,15 | 0 |
| 31.01.20 | 135,14 | 135,55 | 135,05 | 135,45 | 0 |
| 30.01.20 | 135,51 | 135,85 | 135,07 | 135,26 | 0 |
| 29.01.20 | 134,87 | 135,34 | 134,87 | 135,34 | 0 |
| 28.01.20 | 135,73 | 135,73 | 134,96 | 134,96 | 0 |
| 27.01.20 | 135,18 | 135,86 | 135,18 | 135,86 | 0 |
| 24.01.20 | 134,86 | 135,26 | 134,70 | 135,26 | 0 |
| 23.01.20 | 134,10 | 134,80 | 134,10 | 134,80 | 0 |
| 22.01.20 | 133,75 | 134,16 | 133,69 | 134,16 | 0 |
| 21.01.20 | 133,12 | 133,79 | 133,12 | 133,79 | 0 |
| 20.01.20 | 133,52 | 133,52 | 133,13 | 133,20 | 0 |
| 17.01.20 | 133,14 | 133,53 | 133,11 | 133,28 | 0 |
| 16.01.20 | 133,05 | 133,36 | 132,92 | 133,31 | 0 |
| 15.01.20 | 132,09 | 133,30 | 132,09 | 133,08 | 0 |
| 14.01.20 | 131,59 | 132,14 | 131,59 | 132,14 | 0 |
| 13.01.20 | 131,13 | 131,72 | 131,13 | 131,56 | 0 |
| 10.01.20 | 130,38 | 131,10 | 130,38 | 131,10 | 0 |
| 09.01.20 | 130,38 | 130,79 | 130,23 | 130,29 | 0 |
| 08.01.20 | 130,72 | 130,91 | 130,64 | 130,68 | 0 |
| 07.01.20 | 130,74 | 131,07 | 130,57 | 130,89 | 0 |
| 06.01.20 | 131,11 | 131,20 | 130,93 | 130,93 | 0 |
