4,50% US Treasury 06/36 auf Festzins
WKN: A0GM7Y / ISIN: US912810FT08Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.20 | 137,78 | 137,78 | 137,78 | 137,78 | 0 |
| 06.02.20 | 137,72 | 137,72 | 137,72 | 137,72 | 0 |
| 05.02.20 | 138,22 | 138,22 | 138,22 | 138,22 | 0 |
| 04.02.20 | 138,30 | 138,30 | 138,30 | 138,30 | 0 |
| 03.02.20 | 139,01 | 139,01 | 139,01 | 139,01 | 0 |
| 31.01.20 | 138,00 | 138,00 | 138,00 | 138,00 | 0 |
| 30.01.20 | 138,15 | 138,15 | 138,15 | 138,15 | 0 |
| 29.01.20 | 136,93 | 136,93 | 136,93 | 136,93 | 0 |
| 28.01.20 | 137,36 | 137,36 | 137,36 | 137,36 | 0 |
| 27.01.20 | 136,58 | 136,58 | 136,58 | 136,58 | 0 |
| 24.01.20 | 135,10 | 135,10 | 135,10 | 135,10 | 0 |
| 23.01.20 | 135,02 | 135,02 | 135,02 | 135,02 | 0 |
| 22.01.20 | 134,36 | 134,36 | 134,36 | 134,36 | 0 |
| 21.01.20 | 133,93 | 133,93 | 133,93 | 133,93 | 0 |
| 20.01.20 | 133,68 | 133,68 | 133,68 | 133,68 | 0 |
| 17.01.20 | 133,37 | 133,37 | 133,37 | 133,37 | 0 |
| 16.01.20 | 134,38 | 134,38 | 134,38 | 134,38 | 0 |
| 15.01.20 | 134,10 | 134,10 | 134,10 | 134,10 | 0 |
| 14.01.20 | 133,19 | 133,19 | 133,19 | 133,19 | 0 |
| 13.01.20 | 133,59 | 133,59 | 133,59 | 133,59 | 0 |
| 10.01.20 | 133,12 | 133,12 | 133,12 | 133,12 | 0 |
| 09.01.20 | 132,81 | 132,81 | 132,81 | 132,81 | 0 |
| 08.01.20 | 133,99 | 133,99 | 133,99 | 133,99 | 0 |
| 07.01.20 | 133,88 | 133,88 | 133,88 | 133,88 | 0 |
| 06.01.20 | 134,36 | 134,36 | 134,36 | 134,36 | 0 |
