6,8% Transocean 07/38 auf Festzins
WKN: A0TNK0 / ISIN: US893830AT68Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.20 | 68,13 | 68,98 | 68,13 | 68,98 | 0 |
| 21.01.20 | 68,36 | 68,36 | 67,86 | 67,86 | 0 |
| 20.01.20 | 68,99 | 68,99 | 68,49 | 68,49 | 0 |
| 17.01.20 | 68,11 | 68,86 | 68,11 | 68,86 | 0 |
| 16.01.20 | 67,58 | 69,39 | 67,58 | 69,39 | 0 |
| 15.01.20 | 67,71 | 67,82 | 67,71 | 67,82 | 0 |
| 14.01.20 | 67,75 | 68,07 | 67,75 | 68,07 | 0 |
| 13.01.20 | 68,42 | 68,42 | 68,01 | 68,01 | 0 |
| 10.01.20 | 68,10 | 70,00 | 68,10 | 70,00 | 0 |
| 09.01.20 | 69,13 | 70,79 | 69,13 | 70,79 | 0 |
| 08.01.20 | 69,86 | 69,86 | 69,09 | 69,09 | 0 |
| 07.01.20 | 72,00 | 72,00 | 72,00 | 72,00 | 0 |
| 06.01.20 | 69,39 | 71,37 | 69,39 | 71,37 | 0 |
| 03.01.20 | 66,85 | 70,00 | 66,85 | 70,00 | 0 |
| 02.01.20 | 66,87 | 69,00 | 66,87 | 69,00 | 0 |
| 30.12.19 | 68,67 | 68,67 | 68,08 | 68,31 | 0 |
| 27.12.19 | 67,76 | 68,12 | 67,76 | 68,11 | 0 |
| 23.12.19 | 67,54 | 68,91 | 67,54 | 67,93 | 0 |
| 20.12.19 | 69,46 | 69,46 | 67,93 | 67,93 | 0 |
| 19.12.19 | 68,37 | 69,54 | 68,37 | 69,10 | 0 |
| 18.12.19 | 68,54 | 69,16 | 68,54 | 69,16 | 0 |
| 17.12.19 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 16.12.19 | 65,03 | 68,00 | 65,03 | 68,00 | 0 |
| 13.12.19 | 62,51 | 65,00 | 62,51 | 65,00 | 0 |
| 12.12.19 | 62,51 | 62,97 | 62,51 | 62,97 | 0 |
