4,2% Tschechien 06/36 auf Festzins
WKN: A0G27E / ISIN: CZ0001001796Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.20 | 133,93 | 133,93 | 133,36 | 133,36 | 0 |
| 13.01.20 | 134,70 | 134,70 | 134,09 | 134,09 | 0 |
| 10.01.20 | 134,50 | 134,70 | 134,50 | 134,70 | 0 |
| 09.01.20 | 134,50 | 134,50 | 134,50 | 134,50 | 0 |
| 08.01.20 | 135,01 | 135,01 | 134,87 | 134,91 | 0 |
| 07.01.20 | 135,17 | 135,22 | 134,91 | 134,91 | 0 |
| 06.01.20 | 135,04 | 135,36 | 135,04 | 135,36 | 0 |
| 03.01.20 | 134,88 | 135,04 | 134,88 | 135,04 | 0 |
| 02.01.20 | 134,40 | 134,43 | 134,40 | 134,43 | 0 |
| 30.12.19 | 134,53 | 134,53 | 134,53 | 134,53 | 0 |
| 27.12.19 | 134,84 | 134,84 | 134,53 | 134,53 | 0 |
| 23.12.19 | 134,89 | 134,93 | 134,89 | 134,93 | 0 |
| 20.12.19 | 135,02 | 135,02 | 134,63 | 134,63 | 0 |
| 19.12.19 | 136,42 | 136,42 | 135,06 | 135,06 | 0 |
| 18.12.19 | 136,45 | 136,45 | 136,36 | 136,36 | 0 |
| 17.12.19 | 136,79 | 136,79 | 136,41 | 136,49 | 0 |
| 16.12.19 | 137,05 | 137,05 | 136,78 | 136,79 | 0 |
| 13.12.19 | 137,07 | 137,07 | 137,07 | 137,07 | 0 |
| 12.12.19 | 137,59 | 137,67 | 137,59 | 137,67 | 0 |
| 11.12.19 | 137,52 | 137,67 | 137,52 | 137,67 | 0 |
| 10.12.19 | 137,54 | 137,60 | 137,54 | 137,60 | 0 |
| 09.12.19 | 137,60 | 137,70 | 137,60 | 137,70 | 0 |
| 06.12.19 | 137,76 | 137,76 | 137,65 | 137,65 | 0 |
| 05.12.19 | 137,55 | 137,55 | 137,55 | 137,55 | 0 |
| 04.12.19 | 138,08 | 138,08 | 137,78 | 137,78 | 0 |
