variabel CNP Assurances 04/unbefristet auf EUR-TEC10-CNO
WKN: A0BDWB / ISIN: FR0010093328Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.19 | 74,93 | 75,03 | 74,93 | 75,03 | 0 |
| 29.11.19 | 74,82 | 74,91 | 74,82 | 74,91 | 0 |
| 28.11.19 | 74,80 | 74,82 | 74,80 | 74,82 | 0 |
| 27.11.19 | 74,35 | 74,75 | 74,35 | 74,75 | 0 |
| 26.11.19 | 73,65 | 74,37 | 73,65 | 74,33 | 0 |
| 25.11.19 | 73,56 | 73,56 | 73,56 | 73,56 | 0 |
| 22.11.19 | 73,19 | 73,56 | 73,19 | 73,56 | 0 |
| 21.11.19 | 72,77 | 73,19 | 72,77 | 73,19 | 0 |
| 20.11.19 | 72,69 | 72,76 | 72,69 | 72,76 | 0 |
| 19.11.19 | 71,98 | 72,75 | 71,98 | 72,75 | 0 |
| 18.11.19 | 71,98 | 71,98 | 71,98 | 71,98 | 0 |
| 15.11.19 | 71,98 | 71,98 | 71,98 | 71,98 | 0 |
| 14.11.19 | 71,98 | 71,98 | 71,98 | 71,98 | 0 |
| 13.11.19 | 71,98 | 71,98 | 71,98 | 71,98 | 0 |
| 12.11.19 | 71,98 | 71,98 | 71,98 | 71,98 | 6000 |
| 11.11.19 | 71,98 | 71,98 | 71,98 | 71,98 | 0 |
| 08.11.19 | 71,98 | 71,98 | 71,98 | 71,98 | 0 |
| 07.11.19 | 71,98 | 71,98 | 71,98 | 71,98 | 0 |
| 06.11.19 | 71,98 | 71,98 | 71,98 | 71,98 | 0 |
| 05.11.19 | 69,98 | 71,98 | 69,98 | 71,98 | 0 |
| 04.11.19 | 69,98 | 69,98 | 69,98 | 69,98 | 0 |
| 01.11.19 | 69,98 | 69,98 | 66,60 | 66,60 | 0 |
| 31.10.19 | 69,98 | 69,98 | 69,98 | 69,98 | 0 |
| 30.10.19 | 69,98 | 69,98 | 69,98 | 69,98 | 0 |
| 29.10.19 | 74,62 | 74,62 | 74,62 | 74,62 | 300000 |
