5,9% Unilever Capital Corp. 02/32 auf Festzins
WKN: 164751 / ISIN: US904764AH00Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.19 | 135,85 | 135,85 | 135,85 | 135,85 | 0 |
| 04.12.19 | 135,01 | 135,91 | 135,01 | 135,91 | 0 |
| 02.12.19 | 134,79 | 135,39 | 134,79 | 135,04 | 0 |
| 29.11.19 | 135,94 | 135,94 | 135,94 | 135,94 | 0 |
| 27.11.19 | 136,20 | 136,20 | 136,20 | 136,20 | 0 |
| 26.11.19 | 136,31 | 136,31 | 136,31 | 136,31 | 0 |
| 25.11.19 | 135,97 | 135,97 | 135,97 | 135,97 | 0 |
| 21.11.19 | 134,69 | 134,69 | 134,69 | 134,69 | 0 |
| 20.11.19 | 135,76 | 135,76 | 134,96 | 134,96 | 0 |
| 19.11.19 | 134,96 | 134,96 | 134,92 | 134,92 | 0 |
| 18.11.19 | 134,28 | 135,39 | 134,28 | 135,39 | 0 |
| 15.11.19 | 134,23 | 134,76 | 133,76 | 133,76 | 0 |
| 14.11.19 | 133,08 | 134,36 | 133,08 | 133,08 | 0 |
| 13.11.19 | 133,48 | 134,13 | 133,48 | 134,13 | 0 |
| 12.11.19 | 133,33 | 133,80 | 133,33 | 133,74 | 0 |
| 11.11.19 | 133,37 | 133,76 | 133,37 | 133,76 | 0 |
| 08.11.19 | 133,78 | 134,10 | 133,78 | 134,10 | 0 |
| 07.11.19 | 134,40 | 134,40 | 134,19 | 134,19 | 0 |
| 06.11.19 | 134,19 | 134,96 | 134,19 | 134,96 | 0 |
| 05.11.19 | 134,61 | 134,78 | 134,61 | 134,64 | 0 |
| 04.11.19 | 135,76 | 135,76 | 135,14 | 135,42 | 0 |
| 01.11.19 | 135,43 | 135,43 | 135,19 | 135,19 | 0 |
| 31.10.19 | 135,23 | 135,23 | 135,23 | 135,23 | 0 |
| 30.10.19 | 135,07 | 135,20 | 135,07 | 135,20 | 0 |
| 29.10.19 | 134,59 | 134,83 | 134,59 | 134,83 | 0 |
