BANCO SANTANDER S.A. EO-CÉDULAS HIPOTEC. 2007(27)
WKN: A0NT3B / ISIN: ES0413900160Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.20 | 134,44 | 134,48 | 134,41 | 134,48 | 0 |
| 06.02.20 | 134,29 | 134,29 | 134,25 | 134,25 | 0 |
| 05.02.20 | 134,62 | 134,62 | 134,45 | 134,45 | 0 |
| 04.02.20 | 134,81 | 134,83 | 134,62 | 134,65 | 0 |
| 03.02.20 | 134,83 | 134,86 | 134,77 | 134,77 | 0 |
| 31.01.20 | 134,61 | 134,67 | 134,61 | 134,67 | 0 |
| 30.01.20 | 134,71 | 134,71 | 134,71 | 134,71 | 0 |
| 29.01.20 | 134,40 | 134,50 | 134,40 | 134,50 | 0 |
| 28.01.20 | 134,63 | 134,63 | 134,61 | 134,61 | 0 |
| 27.01.20 | 134,29 | 134,63 | 134,29 | 134,63 | 0 |
| 24.01.20 | 133,99 | 134,00 | 133,99 | 134,00 | 0 |
| 23.01.20 | 133,80 | 133,85 | 133,80 | 133,83 | 0 |
| 22.01.20 | 133,67 | 133,78 | 133,65 | 133,78 | 0 |
| 21.01.20 | 133,60 | 133,61 | 133,54 | 133,61 | 0 |
| 20.01.20 | 133,42 | 133,52 | 133,42 | 133,52 | 0 |
| 17.01.20 | 133,42 | 133,54 | 133,42 | 133,47 | 0 |
| 16.01.20 | 133,42 | 133,49 | 133,42 | 133,48 | 0 |
| 15.01.20 | 133,34 | 133,48 | 133,34 | 133,48 | 0 |
| 14.01.20 | 133,24 | 133,33 | 133,24 | 133,28 | 0 |
| 13.01.20 | 133,52 | 133,52 | 133,28 | 133,28 | 0 |
| 10.01.20 | 133,56 | 133,56 | 133,43 | 133,43 | 0 |
| 09.01.20 | 133,56 | 133,63 | 133,49 | 133,49 | 0 |
| 08.01.20 | 134,05 | 134,05 | 133,85 | 133,85 | 0 |
| 07.01.20 | 133,89 | 133,99 | 133,87 | 133,99 | 0 |
| 06.01.20 | 133,97 | 133,97 | 133,88 | 133,89 | 0 |
