5,75% Spanien 02/32 auf Festzins
WKN: 607762 / ISIN: ES0000012411Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.03.20 | 164,86 | 166,48 | 164,86 | 166,48 | 0 |
| 02.03.20 | 165,09 | 165,09 | 164,91 | 164,92 | 0 |
| 28.02.20 | 164,16 | 165,17 | 164,16 | 164,96 | 0 |
| 27.02.20 | 165,78 | 165,78 | 164,57 | 164,57 | 0 |
| 26.02.20 | 166,21 | 166,21 | 165,77 | 165,77 | 0 |
| 25.02.20 | 166,33 | 166,33 | 166,31 | 166,31 | 0 |
| 24.02.20 | 166,68 | 166,68 | 166,47 | 166,47 | 0 |
| 21.02.20 | 166,49 | 166,49 | 166,44 | 166,44 | 0 |
| 20.02.20 | 165,46 | 166,05 | 165,46 | 166,05 | 0 |
| 19.02.20 | 164,99 | 165,40 | 164,99 | 165,40 | 0 |
| 18.02.20 | 165,58 | 165,58 | 165,15 | 165,15 | 0 |
| 17.02.20 | 164,86 | 165,18 | 164,84 | 165,18 | 0 |
| 14.02.20 | 164,93 | 165,15 | 164,93 | 165,15 | 0 |
| 13.02.20 | 165,10 | 165,10 | 165,00 | 165,00 | 0 |
| 12.02.20 | 164,35 | 164,83 | 164,35 | 164,83 | 0 |
| 11.02.20 | 164,48 | 164,56 | 164,48 | 164,56 | 0 |
| 10.02.20 | 164,48 | 164,80 | 164,48 | 164,80 | 0 |
| 07.02.20 | 164,43 | 164,43 | 164,37 | 164,37 | 0 |
| 06.02.20 | 163,98 | 164,10 | 163,98 | 164,10 | 0 |
| 05.02.20 | 164,95 | 164,95 | 164,31 | 164,31 | 0 |
| 04.02.20 | 164,81 | 164,81 | 164,73 | 164,73 | 0 |
| 03.02.20 | 165,25 | 165,25 | 165,01 | 165,01 | 0 |
| 31.01.20 | 164,75 | 165,33 | 164,75 | 165,33 | 0 |
| 30.01.20 | 164,58 | 164,85 | 164,58 | 164,85 | 0 |
| 29.01.20 | 164,28 | 164,32 | 164,28 | 164,32 | 0 |
