4,00% European Investment Bank 05/37 auf Festzins
WKN: A0D27C / ISIN: XS0219724878Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.03.20 | 171,65 | 173,07 | 171,65 | 172,60 | 0 |
| 28.02.20 | 172,27 | 172,27 | 171,86 | 171,86 | 0 |
| 27.02.20 | 170,29 | 171,05 | 170,29 | 171,05 | 0 |
| 26.02.20 | 170,81 | 170,83 | 170,00 | 170,00 | 0 |
| 25.02.20 | 170,34 | 171,05 | 170,34 | 171,05 | 0 |
| 24.02.20 | 170,75 | 170,75 | 170,44 | 170,44 | 0 |
| 21.02.20 | 170,36 | 170,36 | 169,93 | 169,93 | 0 |
| 20.02.20 | 168,59 | 169,36 | 168,59 | 169,36 | 0 |
| 19.02.20 | 167,87 | 168,41 | 167,87 | 168,41 | 0 |
| 18.02.20 | 168,45 | 168,45 | 168,04 | 168,04 | 0 |
| 17.02.20 | 167,33 | 167,83 | 167,27 | 167,83 | 0 |
| 14.02.20 | 167,37 | 167,84 | 167,37 | 167,84 | 0 |
| 13.02.20 | 167,53 | 167,60 | 167,53 | 167,60 | 0 |
| 12.02.20 | 166,56 | 167,03 | 166,56 | 167,03 | 0 |
| 11.02.20 | 167,22 | 167,22 | 167,11 | 167,11 | 0 |
| 10.02.20 | 167,14 | 167,68 | 167,14 | 167,68 | 0 |
| 07.02.20 | 166,78 | 166,99 | 166,78 | 166,99 | 0 |
| 06.02.20 | 165,98 | 166,17 | 165,98 | 166,17 | 0 |
| 05.02.20 | 167,62 | 167,62 | 166,51 | 166,51 | 0 |
| 04.02.20 | 167,89 | 167,89 | 167,45 | 167,45 | 0 |
| 03.02.20 | 167,95 | 168,04 | 167,95 | 168,04 | 0 |
| 31.01.20 | 167,37 | 168,23 | 167,37 | 168,23 | 0 |
| 30.01.20 | 167,34 | 167,51 | 167,34 | 167,51 | 0 |
| 29.01.20 | 166,48 | 166,79 | 166,48 | 166,79 | 0 |
| 28.01.20 | 167,32 | 167,32 | 166,25 | 166,25 | 0 |
