KRED.F.WIED.19/49 MTN
WKN: A254PK / ISIN: DE000A254PK0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.02.20 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 24.02.20 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 21.02.20 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 20.02.20 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 19.02.20 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 18.02.20 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 17.02.20 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 14.02.20 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 13.02.20 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 12.02.20 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 11.02.20 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 10.02.20 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 07.02.20 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 06.02.20 | 98,32 | 98,32 | 98,32 | 98,32 | 0 |
| 05.02.20 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 04.02.20 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 03.02.20 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 31.01.20 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 30.01.20 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 29.01.20 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 28.01.20 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 27.01.20 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 24.01.20 | 98,09 | 98,09 | 98,09 | 98,09 | 0 |
| 23.01.20 | 98,09 | 98,09 | 98,09 | 98,09 | 0 |
| 22.01.20 | 97,39 | 97,39 | 97,39 | 97,39 | 0 |
