2,375% International Game Technology 19/28 auf Festzins
WKN: A2R7ST / ISIN: XS2051904733Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.20 | 65,47 | 66,16 | 65,47 | 66,16 | 0 |
| 12.03.20 | 67,78 | 67,78 | 67,78 | 67,78 | 0 |
| 11.03.20 | 82,25 | 82,25 | 82,25 | 82,25 | 0 |
| 10.03.20 | 84,12 | 84,15 | 83,80 | 83,80 | 0 |
| 09.03.20 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 06.03.20 | 91,74 | 91,74 | 91,14 | 91,14 | 0 |
| 05.03.20 | 94,54 | 94,54 | 93,98 | 93,98 | 0 |
| 04.03.20 | 94,20 | 95,00 | 94,20 | 95,00 | 0 |
| 03.03.20 | 92,48 | 92,48 | 92,48 | 92,48 | 0 |
| 02.03.20 | 91,44 | 91,44 | 91,44 | 91,44 | 0 |
| 28.02.20 | 90,58 | 90,77 | 90,58 | 90,77 | 0 |
| 27.02.20 | 94,79 | 94,79 | 93,56 | 93,56 | 0 |
| 26.02.20 | 96,41 | 96,41 | 94,68 | 95,04 | 0 |
| 25.02.20 | 97,00 | 97,00 | 96,65 | 96,73 | 0 |
| 24.02.20 | 98,04 | 98,04 | 97,12 | 97,12 | 0 |
| 21.02.20 | 98,95 | 98,95 | 98,87 | 98,87 | 0 |
| 20.02.20 | 99,50 | 99,50 | 99,37 | 99,37 | 0 |
| 19.02.20 | 99,62 | 99,62 | 99,57 | 99,62 | 0 |
| 18.02.20 | 99,52 | 99,54 | 99,50 | 99,54 | 0 |
| 17.02.20 | 99,43 | 99,62 | 99,43 | 99,62 | 0 |
| 14.02.20 | 99,37 | 99,41 | 99,37 | 99,41 | 0 |
| 13.02.20 | 99,30 | 99,37 | 99,14 | 99,37 | 0 |
| 12.02.20 | 99,11 | 99,25 | 99,11 | 99,25 | 0 |
| 11.02.20 | 98,88 | 99,09 | 98,88 | 99,09 | 0 |
| 10.02.20 | 98,97 | 98,97 | 98,76 | 98,76 | 0 |
