1,375% Babcock International Group PLC 19/27 auf Festzins
WKN: A2R7ME / ISIN: XS2051664675Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.20 | 99,20 | 99,20 | 98,92 | 98,92 | 0 |
| 12.03.20 | 100,98 | 100,98 | 100,98 | 100,98 | 0 |
| 11.03.20 | 102,36 | 102,36 | 102,36 | 102,36 | 0 |
| 10.03.20 | 101,74 | 101,74 | 101,74 | 101,74 | 0 |
| 09.03.20 | 102,65 | 102,65 | 102,65 | 102,65 | 0 |
| 06.03.20 | 103,02 | 103,02 | 103,02 | 103,02 | 0 |
| 05.03.20 | 103,65 | 103,65 | 103,65 | 103,65 | 0 |
| 04.03.20 | 103,79 | 103,79 | 103,79 | 103,79 | 0 |
| 03.03.20 | 103,42 | 103,42 | 103,42 | 103,42 | 0 |
| 02.03.20 | 103,62 | 103,62 | 103,62 | 103,62 | 0 |
| 28.02.20 | 103,50 | 103,50 | 103,50 | 103,50 | 0 |
| 27.02.20 | 104,13 | 104,13 | 104,13 | 104,13 | 0 |
| 26.02.20 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 25.02.20 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 24.02.20 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 21.02.20 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 20.02.20 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 19.02.20 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 18.02.20 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 17.02.20 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 14.02.20 | 104,13 | 104,13 | 104,13 | 104,13 | 0 |
| 13.02.20 | 104,13 | 104,13 | 104,13 | 104,13 | 0 |
| 12.02.20 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 11.02.20 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 10.02.20 | 104,17 | 104,17 | 104,17 | 104,17 | 0 |
