0,9% Vodafone Group Plc 19/26 auf Festzins
WKN: A2R2UG / ISIN: XS2002017361Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.02.20 | 104,71 | 104,71 | 104,43 | 104,43 | 0 |
| 27.02.20 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 26.02.20 | 104,95 | 104,95 | 104,67 | 104,67 | 0 |
| 25.02.20 | 104,80 | 104,94 | 104,80 | 104,94 | 0 |
| 24.02.20 | 104,91 | 104,91 | 104,83 | 104,83 | 0 |
| 21.02.20 | 104,86 | 104,86 | 104,80 | 104,80 | 0 |
| 20.02.20 | 104,72 | 104,82 | 104,72 | 104,82 | 0 |
| 19.02.20 | 104,58 | 104,68 | 104,58 | 104,68 | 0 |
| 18.02.20 | 104,74 | 104,74 | 104,63 | 104,63 | 0 |
| 17.02.20 | 104,44 | 104,60 | 104,44 | 104,60 | 0 |
| 14.02.20 | 104,43 | 104,55 | 104,43 | 104,55 | 0 |
| 13.02.20 | 104,49 | 104,49 | 104,44 | 104,44 | 0 |
| 12.02.20 | 104,33 | 104,37 | 104,33 | 104,37 | 0 |
| 11.02.20 | 104,41 | 104,44 | 104,39 | 104,44 | 0 |
| 10.02.20 | 104,44 | 104,53 | 104,44 | 104,53 | 0 |
| 07.02.20 | 104,46 | 104,46 | 104,40 | 104,40 | 0 |
| 06.02.20 | 104,28 | 104,31 | 104,28 | 104,31 | 0 |
| 05.02.20 | 104,65 | 104,65 | 104,45 | 104,45 | 0 |
| 04.02.20 | 104,66 | 104,66 | 104,58 | 104,58 | 0 |
| 03.02.20 | 104,73 | 104,73 | 104,73 | 104,73 | 0 |
| 31.01.20 | 104,58 | 104,75 | 104,58 | 104,75 | 0 |
| 30.01.20 | 104,58 | 104,62 | 104,58 | 104,62 | 0 |
| 29.01.20 | 104,41 | 104,46 | 104,41 | 104,46 | 0 |
| 28.01.20 | 104,52 | 104,52 | 104,37 | 104,37 | 0 |
| 27.01.20 | 104,38 | 104,60 | 104,38 | 104,60 | 0 |
