0,875% Sika Cap 19/27 auf Festzins
WKN: A2R08E / ISIN: XS1986416268Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.03.20 | 104,11 | 104,45 | 104,11 | 104,22 | 0 |
| 28.02.20 | 104,50 | 104,50 | 104,25 | 104,25 | 0 |
| 27.02.20 | 104,55 | 104,55 | 104,54 | 104,54 | 0 |
| 26.02.20 | 104,81 | 104,82 | 104,46 | 104,46 | 0 |
| 25.02.20 | 104,84 | 104,95 | 104,84 | 104,95 | 0 |
| 24.02.20 | 105,06 | 105,06 | 104,93 | 104,93 | 0 |
| 21.02.20 | 105,08 | 105,08 | 104,99 | 104,99 | 0 |
| 20.02.20 | 104,91 | 104,99 | 104,91 | 104,99 | 0 |
| 19.02.20 | 104,71 | 104,80 | 104,71 | 104,80 | 0 |
| 18.02.20 | 104,90 | 104,90 | 104,74 | 104,74 | 0 |
| 17.02.20 | 104,62 | 104,74 | 104,62 | 104,74 | 0 |
| 14.02.20 | 104,60 | 104,75 | 104,60 | 104,75 | 0 |
| 13.02.20 | 104,67 | 104,67 | 104,63 | 104,63 | 0 |
| 12.02.20 | 104,48 | 104,55 | 104,48 | 104,55 | 0 |
| 11.02.20 | 104,58 | 104,60 | 104,57 | 104,60 | 0 |
| 10.02.20 | 104,58 | 104,70 | 104,58 | 104,70 | 0 |
| 07.02.20 | 104,57 | 104,57 | 104,55 | 104,55 | 0 |
| 06.02.20 | 104,33 | 104,40 | 104,33 | 104,40 | 0 |
| 05.02.20 | 104,70 | 104,70 | 104,49 | 104,49 | 0 |
| 04.02.20 | 104,75 | 104,75 | 104,67 | 104,67 | 0 |
| 03.02.20 | 104,81 | 104,81 | 104,81 | 104,81 | 0 |
| 31.01.20 | 104,66 | 104,86 | 104,66 | 104,86 | 0 |
| 30.01.20 | 104,66 | 104,71 | 104,66 | 104,71 | 0 |
| 29.01.20 | 104,42 | 104,51 | 104,42 | 104,51 | 0 |
| 28.01.20 | 104,59 | 104,59 | 104,36 | 104,36 | 0 |
