1,125% Caixabank 19/26 auf Festzins
WKN: A2RZTQ / ISIN: XS1968846532Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.20 | 104,78 | 104,79 | 104,78 | 104,79 | 0 |
| 19.02.20 | 104,70 | 104,77 | 104,70 | 104,75 | 0 |
| 18.02.20 | 104,78 | 104,78 | 104,70 | 104,70 | 0 |
| 17.02.20 | 104,61 | 104,69 | 104,61 | 104,68 | 0 |
| 14.02.20 | 104,70 | 104,78 | 104,70 | 104,78 | 0 |
| 13.02.20 | 104,68 | 104,68 | 104,67 | 104,67 | 0 |
| 12.02.20 | 104,55 | 104,65 | 104,55 | 104,62 | 0 |
| 11.02.20 | 104,57 | 104,63 | 104,57 | 104,63 | 0 |
| 10.02.20 | 104,60 | 104,69 | 104,60 | 104,69 | 0 |
| 07.02.20 | 104,64 | 104,64 | 104,59 | 104,59 | 0 |
| 06.02.20 | 104,41 | 104,52 | 104,41 | 104,50 | 0 |
| 05.02.20 | 104,56 | 104,56 | 104,52 | 104,52 | 0 |
| 04.02.20 | 104,61 | 104,61 | 104,57 | 104,57 | 0 |
| 03.02.20 | 104,67 | 104,67 | 104,65 | 104,65 | 0 |
| 31.01.20 | 104,48 | 104,65 | 104,48 | 104,65 | 0 |
| 30.01.20 | 104,52 | 104,55 | 104,51 | 104,55 | 0 |
| 29.01.20 | 104,35 | 104,40 | 104,35 | 104,40 | 0 |
| 28.01.20 | 104,48 | 104,48 | 104,28 | 104,28 | 0 |
| 27.01.20 | 104,28 | 104,45 | 104,28 | 104,45 | 0 |
| 24.01.20 | 104,05 | 104,25 | 104,05 | 104,25 | 0 |
| 23.01.20 | 103,96 | 104,13 | 103,94 | 104,13 | 0 |
| 22.01.20 | 103,80 | 103,91 | 103,80 | 103,91 | 0 |
| 21.01.20 | 103,72 | 103,85 | 103,68 | 103,85 | 0 |
| 20.01.20 | 103,63 | 103,70 | 103,63 | 103,70 | 0 |
| 17.01.20 | 103,63 | 103,70 | 103,63 | 103,70 | 0 |
