0,75% The Coca Cola Company 19/26 auf Festzins
WKN: A2RYN7 / ISIN: XS1955024713Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.02.20 | 104,54 | 104,54 | 104,26 | 104,26 | 0 |
| 27.02.20 | 104,58 | 104,68 | 104,58 | 104,68 | 0 |
| 26.02.20 | 104,92 | 104,92 | 104,56 | 104,56 | 0 |
| 25.02.20 | 104,86 | 104,95 | 104,86 | 104,95 | 0 |
| 24.02.20 | 104,99 | 104,99 | 104,92 | 104,92 | 0 |
| 21.02.20 | 104,95 | 104,95 | 104,88 | 104,88 | 0 |
| 20.02.20 | 104,82 | 104,88 | 104,82 | 104,88 | 0 |
| 19.02.20 | 104,72 | 104,78 | 104,72 | 104,78 | 0 |
| 18.02.20 | 104,87 | 104,87 | 104,74 | 104,74 | 0 |
| 17.02.20 | 104,68 | 104,73 | 104,66 | 104,73 | 0 |
| 14.02.20 | 104,63 | 104,72 | 104,63 | 104,72 | 0 |
| 13.02.20 | 104,67 | 104,67 | 104,65 | 104,65 | 0 |
| 12.02.20 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 11.02.20 | 104,62 | 104,64 | 104,56 | 104,64 | 0 |
| 10.02.20 | 104,65 | 104,70 | 104,65 | 104,70 | 0 |
| 07.02.20 | 104,61 | 104,61 | 104,59 | 104,59 | 0 |
| 06.02.20 | 104,43 | 104,47 | 104,43 | 104,47 | 0 |
| 05.02.20 | 104,75 | 104,75 | 104,58 | 104,58 | 0 |
| 04.02.20 | 104,87 | 104,87 | 104,73 | 104,73 | 0 |
| 03.02.20 | 104,93 | 104,93 | 104,92 | 104,92 | 0 |
| 31.01.20 | 104,77 | 104,96 | 104,77 | 104,96 | 0 |
| 30.01.20 | 104,75 | 104,82 | 104,75 | 104,82 | 0 |
| 29.01.20 | 104,54 | 104,61 | 104,54 | 104,61 | 0 |
| 28.01.20 | 104,73 | 104,73 | 104,48 | 104,48 | 0 |
| 27.01.20 | 104,58 | 104,73 | 104,58 | 104,73 | 0 |
